| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 30 Минут (M30) 2010.01.01 02:00 - 2021.04.19 06:30 (2010.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName=""; StrategyType=0; MagicNumber=2244; CommentStr="DiverMA EURUSD m30 vX-6"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; StartLot=0.01; AmountDivider=0; NoRecoil=false; MaxLot=0; TestLot=0; LotIncrementor_S="======Lot Increment======"; LIFirstLevelToMultiply=13; LINumberOfLevelsToMultiply=10; LIFactor=1.1; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=1.3; Separator_S1=(NULL); MaxSpreadPips=10; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=17; PauseBars=1; GridNoSignal=false; GridTimeFrame=30; SpacerInitialPips=1; SpacerIncreaseEvery=0; SpacerIncrementPips=10; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=121; TakeProfitPips=76; TakeProfitUSD=0; TTLMinutes=0; MinutesToCheckRange=0; HiLoRangeToClosePips=30; CloseMaxLossPips=1000; DrawDownLimitCurrency=760; Separator_S2=(NULL); Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=240; TrailMAMethod=1; TrailMAPeriod=48; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=(NULL); TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=12; StartTradeMinuteW=0; DurationMinutesW=0; EndTradeHourW=23; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=12; StartTradeMinuteS=0; DurationMinutesS=0; EndTradeHourS=23; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; UseSchedulerFile=false; CLR_ACTIVE=88,100,25; CLR_ACTIVE_TXT=200,188,155; CLR_INACTIVE=29,33,34; CLR_INACTIVE_TXT=200,188,155; CLR_MIX=Orange; CLR_STAT_TXT=200,188,155; CLR_STAT_BACK=29,33,34; CLR_STAT_BORDER=58,73,82; CLR_PROFIT=128,147,6; CLR_PROFIT_TXT=White; CLR_LOSS=155,73,70; CLR_LOSS_TXT=White; SymbolPrefix=""; SymbolSuffix=""; AccountCurrencyConversionRate=0; SkipTicksWhenPossible=true; ConsoleLogLevel=3; CloseByEnabled=false; VirtualTakeAndStopEnabled=false; OnTesterStr="OnTester parameters"; OnTesterMode=0; OnTesterMinTrades=50; OnTesterTradeCountWeightPercent=0; IsExportCSV=false; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; FractalSearchPeriodLeft=15; FractalSearchPeriodRight=1; SearchLimit=100; PriceSource=0; FractalsToCheck=5; TradeRegularDivergence=true; | ||||
| Баров в истории | 140930 | Смоделировано тиков | 231378258 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2149.74 | Общая прибыль | 6344.57 | Общий убыток | -4194.83 |
| Прибыльность | 1.51 | Матожидание выигрыша | 0.88 | ||
| Абсолютная просадка | 49.75 | Максимальная просадка | 225.25 (1.97%) | Относительная просадка | 1.97% (225.25) |
| Всего сделок | 2444 | Короткие позиции (% выигравших) | 1204 (73.34%) | Длинные позиции (% выигравших) | 1240 (67.82%) |
| Прибыльные сделки (% от всех) | 1724 (70.54%) | Убыточные сделки (% от всех) | 720 (29.46%) | ||
| Самая большая | прибыльная сделка | 13.85 | убыточная сделка | -20.71 | |
| Средняя | прибыльная сделка | 3.68 | убыточная сделка | -5.83 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 23 (81.68) | непрерывных проигрышей (убыток) | 12 (-50.23) | |
| Макс. | непрерывная прибыль (число выигрышей) | 130.89 (21) | непрерывный убыток (число проигрышей) | -134.88 (11) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.05 08:30 | sell | 1 | 0.01 | 1.44529 | 1.45739 | 1.43769 | ||
| 2 | 2010.01.05 20:07 | t/p | 1 | 0.01 | 1.43761 | 1.45739 | 1.43769 | 7.64 | 10007.64 |
| 3 | 2010.01.11 18:30 | sell | 2 | 0.01 | 1.45405 | 1.46615 | 1.44645 | ||
| 4 | 2010.01.12 04:09 | t/p | 2 | 0.01 | 1.44622 | 1.46615 | 1.44645 | 7.79 | 10015.43 |
| 5 | 2010.01.12 10:30 | sell | 3 | 0.01 | 1.44986 | 1.46196 | 1.44226 | ||
| 6 | 2010.01.12 16:00 | close | 3 | 0.01 | 1.44681 | 1.46196 | 1.44226 | 3.01 | 10018.44 |
| 7 | 2010.01.15 22:30 | buy | 4 | 0.01 | 1.43717 | 1.42507 | 1.44477 | ||
| 8 | 2010.01.18 03:30 | buy | 5 | 0.01 | 1.43405 | 1.42195 | 1.44165 | ||
| 9 | 2010.01.18 03:30 | modify | 4 | 0.01 | 1.43717 | 1.42358 | 1.44328 | ||
| 10 | 2010.01.18 03:30 | modify | 5 | 0.01 | 1.43405 | 1.42358 | 1.44328 | ||
| 11 | 2010.01.19 01:30 | close | 4 | 0.01 | 1.44012 | 1.42358 | 1.44328 | 2.77 | 10021.21 |
| 12 | 2010.01.19 01:30 | close | 5 | 0.01 | 1.44012 | 1.42358 | 1.44328 | 5.96 | 10027.17 |
| 13 | 2010.01.20 04:00 | buy | 6 | 0.01 | 1.42122 | 1.40912 | 1.42882 | ||
| 14 | 2010.01.20 08:30 | buy | 7 | 0.01 | 1.41903 | 1.40691 | 1.42661 | ||
| 15 | 2010.01.20 08:30 | modify | 6 | 0.01 | 1.42122 | 1.40807 | 1.42777 | ||
| 16 | 2010.01.20 08:30 | modify | 7 | 0.01 | 1.41903 | 1.40807 | 1.42777 | ||
| 17 | 2010.01.20 15:00 | buy | 8 | 0.01 | 1.41383 | 1.40177 | 1.42147 | ||
| 18 | 2010.01.20 15:00 | modify | 6 | 0.01 | 1.42122 | 1.40594 | 1.42564 | ||
| 19 | 2010.01.20 15:00 | modify | 7 | 0.01 | 1.41903 | 1.40594 | 1.42564 | ||
| 20 | 2010.01.20 15:00 | modify | 8 | 0.01 | 1.41383 | 1.40594 | 1.42564 | ||
| 21 | 2010.01.20 20:00 | buy | 9 | 0.01 | 1.41139 | 1.39929 | 1.41899 | ||
| 22 | 2010.01.20 20:00 | modify | 6 | 0.01 | 1.42122 | 1.40431 | 1.42401 | ||
| 23 | 2010.01.20 20:00 | modify | 7 | 0.01 | 1.41903 | 1.40431 | 1.42401 | ||
| 24 | 2010.01.20 20:00 | modify | 8 | 0.01 | 1.41383 | 1.40431 | 1.42401 | ||
| 25 | 2010.01.20 20:00 | modify | 9 | 0.01 | 1.41139 | 1.40431 | 1.42401 | ||
| 26 | 2010.01.21 05:00 | buy | 10 | 0.01 | 1.40810 | 1.39600 | 1.41570 | ||
| 27 | 2010.01.21 05:00 | modify | 6 | 0.01 | 1.42122 | 1.40282 | 1.42252 | ||
| 28 | 2010.01.21 05:00 | modify | 7 | 0.01 | 1.41903 | 1.40282 | 1.42252 | ||
| 29 | 2010.01.21 05:00 | modify | 8 | 0.01 | 1.41383 | 1.40282 | 1.42252 | ||
| 30 | 2010.01.21 05:00 | modify | 9 | 0.01 | 1.41139 | 1.40282 | 1.42252 | ||
| 31 | 2010.01.21 05:00 | modify | 10 | 0.01 | 1.40810 | 1.40282 | 1.42252 | ||
| 32 | 2010.01.21 12:30 | buy | 11 | 0.01 | 1.40510 | 1.39305 | 1.41275 | ||
| 33 | 2010.01.21 12:30 | modify | 6 | 0.01 | 1.42122 | 1.40119 | 1.42089 | ||
| 34 | 2010.01.21 12:30 | modify | 7 | 0.01 | 1.41903 | 1.40119 | 1.42089 | ||
| 35 | 2010.01.21 12:30 | modify | 8 | 0.01 | 1.41383 | 1.40119 | 1.42089 | ||
| 36 | 2010.01.21 12:30 | modify | 9 | 0.01 | 1.41139 | 1.40119 | 1.42089 | ||
| 37 | 2010.01.21 12:30 | modify | 10 | 0.01 | 1.40810 | 1.40119 | 1.42089 | ||
| 38 | 2010.01.21 12:30 | modify | 11 | 0.01 | 1.40510 | 1.40119 | 1.42089 | ||
| 39 | 2010.01.21 13:30 | buy | 12 | 0.01 | 1.40407 | 1.39197 | 1.41167 | ||
| 40 | 2010.01.21 13:30 | modify | 6 | 0.01 | 1.42122 | 1.39988 | 1.41958 | ||
| 41 | 2010.01.21 13:30 | modify | 7 | 0.01 | 1.41903 | 1.39988 | 1.41958 | ||
| 42 | 2010.01.21 13:30 | modify | 8 | 0.01 | 1.41383 | 1.39988 | 1.41958 | ||
| 43 | 2010.01.21 13:30 | modify | 9 | 0.01 | 1.41139 | 1.39988 | 1.41958 | ||
| 44 | 2010.01.21 13:30 | modify | 10 | 0.01 | 1.40810 | 1.39988 | 1.41958 | ||
| 45 | 2010.01.21 13:30 | modify | 11 | 0.01 | 1.40510 | 1.39988 | 1.41958 | ||
| 46 | 2010.01.21 13:30 | modify | 12 | 0.01 | 1.40407 | 1.39988 | 1.41958 | ||
| 47 | 2010.01.22 04:00 | close | 11 | 0.01 | 1.41302 | 1.39988 | 1.41958 | 7.81 | 10034.99 |
| 48 | 2010.01.22 04:00 | close | 9 | 0.01 | 1.41302 | 1.39988 | 1.41958 | 1.32 | 10036.30 |
| 49 | 2010.01.22 04:00 | close | 7 | 0.01 | 1.41302 | 1.39988 | 1.41958 | -6.32 | 10029.98 |
| 50 | 2010.01.22 04:00 | close | 6 | 0.01 | 1.41302 | 1.39988 | 1.41958 | -8.51 | 10021.47 |
| 51 | 2010.01.22 04:00 | close | 8 | 0.01 | 1.41302 | 1.39988 | 1.41958 | -1.12 | 10020.35 |
| 52 | 2010.01.22 04:00 | close | 10 | 0.01 | 1.41302 | 1.39988 | 1.41958 | 4.81 | 10025.16 |
| 53 | 2010.01.22 04:00 | close | 12 | 0.01 | 1.41302 | 1.39988 | 1.41958 | 8.84 | 10034.00 |
| 54 | 2010.01.25 14:00 | sell | 13 | 0.01 | 1.41721 | 1.42931 | 1.40961 | ||
| 55 | 2010.01.26 05:00 | close | 13 | 0.01 | 1.41372 | 1.42931 | 1.40961 | 3.45 | 10037.45 |
| 56 | 2010.01.27 10:00 | buy | 14 | 0.01 | 1.40563 | 1.39353 | 1.41323 | ||
| 57 | 2010.01.27 21:00 | buy | 15 | 0.01 | 1.40361 | 1.39151 | 1.41121 | ||
| 58 | 2010.01.27 21:00 | modify | 14 | 0.01 | 1.40563 | 1.39256 | 1.41226 | ||
| 59 | 2010.01.27 21:00 | modify | 15 | 0.01 | 1.40361 | 1.39256 | 1.41226 | ||
| 60 | 2010.01.27 22:00 | buy | 16 | 0.01 | 1.40307 | 1.39097 | 1.41067 | ||
| 61 | 2010.01.27 22:00 | modify | 14 | 0.01 | 1.40563 | 1.39204 | 1.41174 | ||
| 62 | 2010.01.27 22:00 | modify | 15 | 0.01 | 1.40361 | 1.39204 | 1.41174 | ||
| 63 | 2010.01.27 22:00 | modify | 16 | 0.01 | 1.40307 | 1.39204 | 1.41174 | ||
| 64 | 2010.01.28 18:00 | buy | 17 | 0.01 | 1.39595 | 1.38385 | 1.40355 | ||
| 65 | 2010.01.28 18:00 | modify | 14 | 0.01 | 1.40563 | 1.39016 | 1.40986 | ||
| 66 | 2010.01.28 18:00 | modify | 15 | 0.01 | 1.40361 | 1.39016 | 1.40986 | ||
| 67 | 2010.01.28 18:00 | modify | 16 | 0.01 | 1.40307 | 1.39016 | 1.40986 | ||
| 68 | 2010.01.28 18:00 | modify | 17 | 0.01 | 1.39595 | 1.39016 | 1.40986 | ||
| 69 | 2010.01.29 04:00 | buy | 18 | 0.01 | 1.39376 | 1.38168 | 1.40138 | ||
| 70 | 2010.01.29 04:00 | modify | 14 | 0.01 | 1.40563 | 1.38850 | 1.40820 | ||
| 71 | 2010.01.29 04:00 | modify | 15 | 0.01 | 1.40361 | 1.38850 | 1.40820 | ||
| 72 | 2010.01.29 04:00 | modify | 16 | 0.01 | 1.40307 | 1.38850 | 1.40820 | ||
| 73 | 2010.01.29 04:00 | modify | 17 | 0.01 | 1.39595 | 1.38850 | 1.40820 | ||
| 74 | 2010.01.29 04:00 | modify | 18 | 0.01 | 1.39376 | 1.38850 | 1.40820 | ||
| 75 | 2010.01.29 18:30 | s/l | 14 | 0.01 | 1.38839 | 1.38850 | 1.40820 | -17.55 | 10019.90 |
| 76 | 2010.01.29 18:30 | s/l | 15 | 0.01 | 1.38839 | 1.38850 | 1.40820 | -15.53 | 10004.37 |
| 77 | 2010.01.29 18:30 | s/l | 16 | 0.01 | 1.38839 | 1.38850 | 1.40820 | -14.99 | 9989.37 |
| 78 | 2010.01.29 18:30 | s/l | 17 | 0.01 | 1.38839 | 1.38850 | 1.40820 | -7.67 | 9981.71 |
| 79 | 2010.01.29 18:30 | s/l | 18 | 0.01 | 1.38839 | 1.38850 | 1.40820 | -5.41 | 9976.30 |
| 80 | 2010.02.03 10:30 | sell | 19 | 0.01 | 1.39786 | 1.40996 | 1.39026 | ||
| 81 | 2010.02.03 12:30 | sell | 20 | 0.01 | 1.40111 | 1.41321 | 1.39351 | ||
| 82 | 2010.02.03 12:30 | modify | 19 | 0.01 | 1.39786 | 1.41155 | 1.39185 | ||
| 83 | 2010.02.03 12:30 | modify | 20 | 0.01 | 1.40111 | 1.41155 | 1.39185 | ||
| 84 | 2010.02.03 16:00 | close | 19 | 0.01 | 1.39411 | 1.41155 | 1.39185 | 3.71 | 9980.01 |
| 85 | 2010.02.03 16:00 | close | 20 | 0.01 | 1.39411 | 1.41155 | 1.39185 | 6.96 | 9986.97 |
| 86 | 2010.02.04 18:00 | buy | 21 | 0.01 | 1.37802 | 1.36592 | 1.38562 | ||
| 87 | 2010.02.05 10:15 | s/l | 21 | 0.01 | 1.36583 | 1.36592 | 1.38562 | -12.30 | 9974.67 |
| 88 | 2010.02.05 11:30 | buy | 22 | 0.01 | 1.36768 | 1.35558 | 1.37528 | ||
| 89 | 2010.02.05 19:30 | buy | 23 | 0.01 | 1.36226 | 1.35016 | 1.36986 | ||
| 90 | 2010.02.05 19:30 | modify | 22 | 0.01 | 1.36768 | 1.35291 | 1.37261 | ||
| 91 | 2010.02.05 19:30 | modify | 23 | 0.01 | 1.36226 | 1.35291 | 1.37261 | ||
| 92 | 2010.02.08 18:00 | close | 22 | 0.01 | 1.36998 | 1.35291 | 1.37261 | 2.19 | 9976.86 |
| 93 | 2010.02.08 18:00 | close | 23 | 0.01 | 1.36998 | 1.35291 | 1.37261 | 7.61 | 9984.47 |
| 94 | 2010.02.10 13:00 | sell | 24 | 0.01 | 1.37915 | 1.39125 | 1.37155 | ||
| 95 | 2010.02.10 17:00 | t/p | 24 | 0.01 | 1.37152 | 1.39125 | 1.37155 | 7.59 | 9992.06 |
| 96 | 2010.02.12 14:00 | buy | 25 | 0.01 | 1.35484 | 1.34274 | 1.36244 | ||
| 97 | 2010.02.12 16:57 | t/p | 25 | 0.01 | 1.36261 | 1.34274 | 1.36244 | 7.73 | 9999.79 |
| 98 | 2010.02.15 09:00 | buy | 26 | 0.01 | 1.35907 | 1.34697 | 1.36667 | ||
| 99 | 2010.02.16 03:30 | close | 26 | 0.01 | 1.36157 | 1.34697 | 1.36667 | 2.39 | 10002.18 |
| 100 | 2010.02.17 11:00 | sell | 27 | 0.01 | 1.37706 | 1.38916 | 1.36946 | ||
| 101 | 2010.02.17 16:16 | t/p | 27 | 0.01 | 1.36940 | 1.38916 | 1.36946 | 7.62 | 10009.80 |
| 102 | 2010.02.19 02:30 | buy | 28 | 0.01 | 1.34803 | 1.33593 | 1.35563 | ||
| 103 | 2010.02.19 19:03 | t/p | 28 | 0.01 | 1.35566 | 1.33593 | 1.35563 | 7.59 | 10017.39 |
| 104 | 2010.02.23 11:00 | sell | 29 | 0.01 | 1.36797 | 1.38031 | 1.36061 | ||
| 105 | 2010.02.23 12:28 | t/p | 29 | 0.01 | 1.36060 | 1.38031 | 1.36061 | 7.33 | 10024.72 |
| 106 | 2010.02.24 22:30 | buy | 30 | 0.01 | 1.35234 | 1.34024 | 1.35994 | ||
| 107 | 2010.02.25 07:00 | buy | 31 | 0.01 | 1.34679 | 1.33469 | 1.35439 | ||
| 108 | 2010.02.25 07:00 | modify | 30 | 0.01 | 1.35234 | 1.33761 | 1.35731 | ||
| 109 | 2010.02.25 07:00 | modify | 31 | 0.01 | 1.34679 | 1.33761 | 1.35731 | ||
| 110 | 2010.02.25 18:00 | close | 30 | 0.01 | 1.35217 | 1.33761 | 1.35731 | -0.41 | 10024.31 |
| 111 | 2010.02.25 18:00 | close | 31 | 0.01 | 1.35217 | 1.33761 | 1.35731 | 5.34 | 10029.65 |
| 112 | 2010.03.01 12:00 | sell | 32 | 0.01 | 1.36369 | 1.37579 | 1.35609 | ||
| 113 | 2010.03.01 13:37 | t/p | 32 | 0.01 | 1.35587 | 1.37579 | 1.35609 | 7.78 | 10037.43 |
| 114 | 2010.03.02 12:00 | buy | 33 | 0.01 | 1.34849 | 1.33639 | 1.35609 | ||
| 115 | 2010.03.02 14:29 | t/p | 33 | 0.01 | 1.35609 | 1.33639 | 1.35609 | 7.56 | 10044.99 |
| 116 | 2010.03.03 19:30 | sell | 34 | 0.01 | 1.37239 | 1.38449 | 1.36479 | ||
| 117 | 2010.03.04 08:56 | t/p | 34 | 0.01 | 1.36468 | 1.38449 | 1.36479 | 7.66 | 10052.65 |
| 118 | 2010.03.04 14:30 | sell | 35 | 0.01 | 1.36764 | 1.37974 | 1.36004 | ||
| 119 | 2010.03.04 17:00 | close | 35 | 0.01 | 1.36360 | 1.37974 | 1.36004 | 4.00 | 10056.65 |
| 120 | 2010.03.12 07:00 | sell | 36 | 0.01 | 1.36901 | 1.38111 | 1.36141 | ||
| 121 | 2010.03.12 09:30 | sell | 37 | 0.01 | 1.36935 | 1.38145 | 1.36175 | ||
| 122 | 2010.03.12 09:30 | modify | 36 | 0.01 | 1.36901 | 1.38124 | 1.36154 | ||
| 123 | 2010.03.12 09:30 | modify | 37 | 0.01 | 1.36935 | 1.38124 | 1.36154 | ||
| 124 | 2010.03.15 12:00 | close | 36 | 0.01 | 1.37065 | 1.38124 | 1.36154 | -1.68 | 10054.97 |
| 125 | 2010.03.15 12:00 | close | 37 | 0.01 | 1.37065 | 1.38124 | 1.36154 | -1.34 | 10053.63 |
| 126 | 2010.03.19 13:00 | buy | 38 | 0.01 | 1.35710 | 1.34500 | 1.36470 | ||
| 127 | 2010.03.19 14:00 | buy | 39 | 0.01 | 1.35648 | 1.34438 | 1.36408 | ||
| 128 | 2010.03.19 14:00 | modify | 38 | 0.01 | 1.35710 | 1.34473 | 1.36443 | ||
| 129 | 2010.03.19 14:00 | modify | 39 | 0.01 | 1.35648 | 1.34473 | 1.36443 | ||
| 130 | 2010.03.19 15:30 | buy | 40 | 0.01 | 1.35456 | 1.34246 | 1.36216 | ||
| 131 | 2010.03.19 15:30 | modify | 38 | 0.01 | 1.35710 | 1.34399 | 1.36369 | ||
| 132 | 2010.03.19 15:30 | modify | 39 | 0.01 | 1.35648 | 1.34399 | 1.36369 | ||
| 133 | 2010.03.19 15:30 | modify | 40 | 0.01 | 1.35456 | 1.34399 | 1.36369 | ||
| 134 | 2010.03.22 16:00 | buy | 41 | 0.01 | 1.34913 | 1.33703 | 1.35673 | ||
| 135 | 2010.03.22 16:00 | modify | 38 | 0.01 | 1.35710 | 1.34231 | 1.36201 | ||
| 136 | 2010.03.22 16:00 | modify | 39 | 0.01 | 1.35648 | 1.34231 | 1.36201 | ||
| 137 | 2010.03.22 16:00 | modify | 40 | 0.01 | 1.35456 | 1.34231 | 1.36201 | ||
| 138 | 2010.03.22 16:00 | modify | 41 | 0.01 | 1.34913 | 1.34231 | 1.36201 | ||
| 139 | 2010.03.22 19:00 | close | 40 | 0.01 | 1.35622 | 1.34231 | 1.36201 | 1.55 | 10055.18 |
| 140 | 2010.03.22 19:00 | close | 38 | 0.01 | 1.35622 | 1.34231 | 1.36201 | -0.99 | 10054.19 |
| 141 | 2010.03.22 19:00 | close | 39 | 0.01 | 1.35622 | 1.34231 | 1.36201 | -0.37 | 10053.83 |
| 142 | 2010.03.22 19:00 | close | 41 | 0.01 | 1.35622 | 1.34231 | 1.36201 | 7.05 | 10060.88 |
| 143 | 2010.03.24 02:30 | buy | 42 | 0.01 | 1.34788 | 1.33578 | 1.35548 | ||
| 144 | 2010.03.24 11:07 | s/l | 42 | 0.01 | 1.33568 | 1.33578 | 1.35548 | -12.24 | 10048.64 |
| 145 | 2010.03.24 23:00 | buy | 43 | 0.01 | 1.33120 | 1.31910 | 1.33880 | ||
| 146 | 2010.03.25 08:00 | buy | 44 | 0.01 | 1.32980 | 1.31770 | 1.33740 | ||
| 147 | 2010.03.25 08:00 | modify | 43 | 0.01 | 1.33120 | 1.31854 | 1.33824 | ||
| 148 | 2010.03.25 08:00 | modify | 44 | 0.01 | 1.32980 | 1.31854 | 1.33824 | ||
| 149 | 2010.03.25 18:09 | t/p | 43 | 0.01 | 1.33844 | 1.31854 | 1.33824 | 7.00 | 10055.63 |
| 150 | 2010.03.25 18:09 | t/p | 44 | 0.01 | 1.33844 | 1.31854 | 1.33824 | 8.60 | 10064.23 |
| 151 | 2010.03.25 22:30 | buy | 45 | 0.01 | 1.32826 | 1.31616 | 1.33586 | ||
| 152 | 2010.03.25 23:30 | buy | 46 | 0.01 | 1.32789 | 1.31579 | 1.33549 | ||
| 153 | 2010.03.25 23:30 | modify | 45 | 0.01 | 1.32826 | 1.31602 | 1.33572 | ||
| 154 | 2010.03.25 23:30 | modify | 46 | 0.01 | 1.32789 | 1.31602 | 1.33572 | ||
| 155 | 2010.03.26 08:00 | close | 45 | 0.01 | 1.33445 | 1.31602 | 1.33572 | 6.08 | 10070.31 |
| 156 | 2010.03.26 08:00 | close | 46 | 0.01 | 1.33445 | 1.31602 | 1.33572 | 6.45 | 10076.77 |
| 157 | 2010.03.29 01:30 | sell | 47 | 0.01 | 1.34569 | 1.35766 | 1.33796 | ||
| 158 | 2010.03.29 11:30 | sell | 48 | 0.01 | 1.34871 | 1.36081 | 1.34111 | ||
| 159 | 2010.03.29 11:30 | modify | 47 | 0.01 | 1.34569 | 1.35926 | 1.33956 | ||
| 160 | 2010.03.29 11:30 | modify | 48 | 0.01 | 1.34871 | 1.35926 | 1.33956 | ||
| 161 | 2010.03.30 10:30 | sell | 49 | 0.01 | 1.35236 | 1.36446 | 1.34476 | ||
| 162 | 2010.03.30 10:30 | modify | 47 | 0.01 | 1.34569 | 1.36098 | 1.34128 | ||
| 163 | 2010.03.30 10:30 | modify | 48 | 0.01 | 1.34871 | 1.36098 | 1.34128 | ||
| 164 | 2010.03.30 10:30 | modify | 49 | 0.01 | 1.35236 | 1.36098 | 1.34128 | ||
| 165 | 2010.03.30 17:00 | close | 48 | 0.01 | 1.34420 | 1.36098 | 1.34128 | 4.47 | 10081.23 |
| 166 | 2010.03.30 17:00 | close | 47 | 0.01 | 1.34420 | 1.36098 | 1.34128 | 1.45 | 10082.68 |
| 167 | 2010.03.30 17:00 | close | 49 | 0.01 | 1.34420 | 1.36098 | 1.34128 | 8.12 | 10090.80 |
| 168 | 2010.04.01 19:30 | sell | 50 | 0.01 | 1.35682 | 1.36892 | 1.34922 | ||
| 169 | 2010.04.01 23:30 | sell | 51 | 0.01 | 1.35831 | 1.37041 | 1.35071 | ||
| 170 | 2010.04.01 23:30 | modify | 50 | 0.01 | 1.35682 | 1.36963 | 1.34993 | ||
| 171 | 2010.04.01 23:30 | modify | 51 | 0.01 | 1.35831 | 1.36963 | 1.34993 | ||
| 172 | 2010.04.02 16:00 | close | 50 | 0.01 | 1.35131 | 1.36963 | 1.34993 | 5.47 | 10096.27 |
| 173 | 2010.04.02 16:00 | close | 51 | 0.01 | 1.35131 | 1.36963 | 1.34993 | 6.96 | 10103.23 |
| 174 | 2010.04.06 07:00 | buy | 52 | 0.01 | 1.34272 | 1.33062 | 1.35032 | ||
| 175 | 2010.04.06 11:30 | buy | 53 | 0.01 | 1.34177 | 1.32967 | 1.34937 | ||
| 176 | 2010.04.06 11:30 | modify | 52 | 0.01 | 1.34272 | 1.33019 | 1.34989 | ||
| 177 | 2010.04.06 11:30 | modify | 53 | 0.01 | 1.34177 | 1.33019 | 1.34989 | ||
| 178 | 2010.04.06 12:30 | buy | 54 | 0.01 | 1.34145 | 1.32935 | 1.34905 | ||
| 179 | 2010.04.06 12:30 | modify | 52 | 0.01 | 1.34272 | 1.32992 | 1.34962 | ||
| 180 | 2010.04.06 12:30 | modify | 53 | 0.01 | 1.34177 | 1.32992 | 1.34962 | ||
| 181 | 2010.04.06 12:30 | modify | 54 | 0.01 | 1.34145 | 1.32992 | 1.34962 | ||
| 182 | 2010.04.06 17:00 | buy | 55 | 0.01 | 1.33715 | 1.32505 | 1.34475 | ||
| 183 | 2010.04.06 17:00 | modify | 52 | 0.01 | 1.34272 | 1.32871 | 1.34841 | ||
| 184 | 2010.04.06 17:00 | modify | 53 | 0.01 | 1.34177 | 1.32871 | 1.34841 | ||
| 185 | 2010.04.06 17:00 | modify | 54 | 0.01 | 1.34145 | 1.32871 | 1.34841 | ||
| 186 | 2010.04.06 17:00 | modify | 55 | 0.01 | 1.33715 | 1.32871 | 1.34841 | ||
| 187 | 2010.04.07 16:00 | buy | 56 | 0.01 | 1.33380 | 1.32164 | 1.34134 | ||
| 188 | 2010.04.07 16:00 | modify | 52 | 0.01 | 1.34272 | 1.32742 | 1.34712 | ||
| 189 | 2010.04.07 16:00 | modify | 53 | 0.01 | 1.34177 | 1.32742 | 1.34712 | ||
| 190 | 2010.04.07 16:00 | modify | 54 | 0.01 | 1.34145 | 1.32742 | 1.34712 | ||
| 191 | 2010.04.07 16:00 | modify | 55 | 0.01 | 1.33715 | 1.32742 | 1.34712 | ||
| 192 | 2010.04.07 16:00 | modify | 56 | 0.01 | 1.33380 | 1.32742 | 1.34712 | ||
| 193 | 2010.04.08 06:30 | buy | 57 | 0.01 | 1.33313 | 1.32103 | 1.34073 | ||
| 194 | 2010.04.08 06:30 | modify | 52 | 0.01 | 1.34272 | 1.32649 | 1.34619 | ||
| 195 | 2010.04.08 06:30 | modify | 53 | 0.01 | 1.34177 | 1.32649 | 1.34619 | ||
| 196 | 2010.04.08 06:30 | modify | 54 | 0.01 | 1.34145 | 1.32649 | 1.34619 | ||
| 197 | 2010.04.08 06:30 | modify | 55 | 0.01 | 1.33715 | 1.32649 | 1.34619 | ||
| 198 | 2010.04.08 06:30 | modify | 56 | 0.01 | 1.33380 | 1.32649 | 1.34619 | ||
| 199 | 2010.04.08 06:30 | modify | 57 | 0.01 | 1.33313 | 1.32649 | 1.34619 | ||
| 200 | 2010.04.08 18:00 | close | 56 | 0.01 | 1.33543 | 1.32649 | 1.34619 | 1.39 | 10104.61 |
| 201 | 2010.04.08 18:00 | close | 54 | 0.01 | 1.33543 | 1.32649 | 1.34619 | -6.33 | 10098.28 |
| 202 | 2010.04.08 18:00 | close | 52 | 0.01 | 1.33543 | 1.32649 | 1.34619 | -7.60 | 10090.68 |
| 203 | 2010.04.08 18:00 | close | 53 | 0.01 | 1.33543 | 1.32649 | 1.34619 | -6.65 | 10084.03 |
| 204 | 2010.04.08 18:00 | close | 55 | 0.01 | 1.33543 | 1.32649 | 1.34619 | -2.03 | 10082.00 |
| 205 | 2010.04.08 18:00 | close | 57 | 0.01 | 1.33543 | 1.32649 | 1.34619 | 2.26 | 10084.26 |
| 206 | 2010.04.13 11:00 | sell | 58 | 0.01 | 1.35940 | 1.37150 | 1.35180 | ||
| 207 | 2010.04.13 17:30 | close | 58 | 0.01 | 1.35630 | 1.37150 | 1.35180 | 3.06 | 10087.32 |
| 208 | 2010.04.14 19:30 | sell | 59 | 0.01 | 1.36619 | 1.37829 | 1.35859 | ||
| 209 | 2010.04.15 10:30 | close | 59 | 0.01 | 1.36010 | 1.37829 | 1.35859 | 6.04 | 10093.36 |
| 210 | 2010.04.16 10:30 | buy | 60 | 0.01 | 1.35303 | 1.34093 | 1.36063 | ||
| 211 | 2010.04.16 17:00 | buy | 61 | 0.01 | 1.35096 | 1.33886 | 1.35856 | ||
| 212 | 2010.04.16 17:00 | modify | 60 | 0.01 | 1.35303 | 1.33994 | 1.35964 | ||
| 213 | 2010.04.16 17:00 | modify | 61 | 0.01 | 1.35096 | 1.33994 | 1.35964 | ||
| 214 | 2010.04.16 19:30 | buy | 62 | 0.01 | 1.34900 | 1.33690 | 1.35660 | ||
| 215 | 2010.04.16 19:30 | modify | 60 | 0.01 | 1.35303 | 1.33894 | 1.35864 | ||
| 216 | 2010.04.16 19:30 | modify | 61 | 0.01 | 1.35096 | 1.33894 | 1.35864 | ||
| 217 | 2010.04.16 19:30 | modify | 62 | 0.01 | 1.34900 | 1.33894 | 1.35864 | ||
| 218 | 2010.04.19 06:00 | buy | 63 | 0.01 | 1.34606 | 1.33396 | 1.35366 | ||
| 219 | 2010.04.19 06:00 | modify | 60 | 0.01 | 1.35303 | 1.33775 | 1.35745 | ||
| 220 | 2010.04.19 06:00 | modify | 61 | 0.01 | 1.35096 | 1.33775 | 1.35745 | ||
| 221 | 2010.04.19 06:00 | modify | 62 | 0.01 | 1.34900 | 1.33775 | 1.35745 | ||
| 222 | 2010.04.19 06:00 | modify | 63 | 0.01 | 1.34606 | 1.33775 | 1.35745 | ||
| 223 | 2010.04.19 10:30 | buy | 64 | 0.01 | 1.34507 | 1.33297 | 1.35267 | ||
| 224 | 2010.04.19 10:30 | modify | 60 | 0.01 | 1.35303 | 1.33680 | 1.35650 | ||
| 225 | 2010.04.19 10:30 | modify | 61 | 0.01 | 1.35096 | 1.33680 | 1.35650 | ||
| 226 | 2010.04.19 10:30 | modify | 62 | 0.01 | 1.34900 | 1.33680 | 1.35650 | ||
| 227 | 2010.04.19 10:30 | modify | 63 | 0.01 | 1.34606 | 1.33680 | 1.35650 | ||
| 228 | 2010.04.19 10:30 | modify | 64 | 0.01 | 1.34507 | 1.33680 | 1.35650 | ||
| 229 | 2010.04.19 13:00 | buy | 65 | 0.01 | 1.34338 | 1.33128 | 1.35098 | ||
| 230 | 2010.04.19 13:00 | modify | 60 | 0.01 | 1.35303 | 1.33589 | 1.35559 | ||
| 231 | 2010.04.19 13:00 | modify | 61 | 0.01 | 1.35096 | 1.33589 | 1.35559 | ||
| 232 | 2010.04.19 13:00 | modify | 62 | 0.01 | 1.34900 | 1.33589 | 1.35559 | ||
| 233 | 2010.04.19 13:00 | modify | 63 | 0.01 | 1.34606 | 1.33589 | 1.35559 | ||
| 234 | 2010.04.19 13:00 | modify | 64 | 0.01 | 1.34507 | 1.33589 | 1.35559 | ||
| 235 | 2010.04.19 13:00 | modify | 65 | 0.01 | 1.34338 | 1.33589 | 1.35559 | ||
| 236 | 2010.04.19 14:00 | buy | 66 | 0.01 | 1.34320 | 1.33110 | 1.35080 | ||
| 237 | 2010.04.19 14:00 | modify | 60 | 0.01 | 1.35303 | 1.33521 | 1.35491 | ||
| 238 | 2010.04.19 14:00 | modify | 61 | 0.01 | 1.35096 | 1.33521 | 1.35491 | ||
| 239 | 2010.04.19 14:00 | modify | 62 | 0.01 | 1.34900 | 1.33521 | 1.35491 | ||
| 240 | 2010.04.19 14:00 | modify | 63 | 0.01 | 1.34606 | 1.33521 | 1.35491 | ||
| 241 | 2010.04.19 14:00 | modify | 64 | 0.01 | 1.34507 | 1.33521 | 1.35491 | ||
| 242 | 2010.04.19 14:00 | modify | 65 | 0.01 | 1.34338 | 1.33521 | 1.35491 | ||
| 243 | 2010.04.19 14:00 | modify | 66 | 0.01 | 1.34320 | 1.33521 | 1.35491 | ||
| 244 | 2010.04.20 12:00 | close | 65 | 0.01 | 1.34948 | 1.33521 | 1.35491 | 5.99 | 10099.35 |
| 245 | 2010.04.20 12:00 | close | 63 | 0.01 | 1.34948 | 1.33521 | 1.35491 | 3.31 | 10102.66 |
| 246 | 2010.04.20 12:00 | close | 61 | 0.01 | 1.34937 | 1.33521 | 1.35491 | -1.77 | 10100.90 |
| 247 | 2010.04.20 12:00 | close | 60 | 0.01 | 1.34937 | 1.33521 | 1.35491 | -3.84 | 10097.06 |
| 248 | 2010.04.20 12:00 | close | 62 | 0.01 | 1.34937 | 1.33521 | 1.35491 | 0.19 | 10097.26 |
| 249 | 2010.04.20 12:00 | close | 64 | 0.01 | 1.34937 | 1.33521 | 1.35491 | 4.19 | 10101.45 |
| 250 | 2010.04.20 12:00 | close | 66 | 0.01 | 1.34937 | 1.33521 | 1.35491 | 6.06 | 10107.51 |
| 251 | 2010.04.21 04:30 | buy | 67 | 0.01 | 1.34117 | 1.32907 | 1.34877 | ||
| 252 | 2010.04.22 05:30 | buy | 68 | 0.01 | 1.33802 | 1.32592 | 1.34562 | ||
| 253 | 2010.04.22 05:30 | modify | 67 | 0.01 | 1.34117 | 1.32764 | 1.34734 | ||
| 254 | 2010.04.22 05:30 | modify | 68 | 0.01 | 1.33802 | 1.32764 | 1.34734 | ||
| 255 | 2010.04.22 14:30 | buy | 69 | 0.01 | 1.33348 | 1.32138 | 1.34108 | ||
| 256 | 2010.04.22 14:30 | modify | 67 | 0.01 | 1.34117 | 1.32556 | 1.34526 | ||
| 257 | 2010.04.22 14:30 | modify | 68 | 0.01 | 1.33802 | 1.32556 | 1.34526 | ||
| 258 | 2010.04.22 14:30 | modify | 69 | 0.01 | 1.33348 | 1.32556 | 1.34526 | ||
| 259 | 2010.04.23 02:06 | s/l | 67 | 0.01 | 1.32514 | 1.32556 | 1.34526 | -16.34 | 10091.17 |
| 260 | 2010.04.23 02:06 | s/l | 68 | 0.01 | 1.32514 | 1.32556 | 1.34526 | -12.99 | 10078.18 |
| 261 | 2010.04.23 02:06 | s/l | 69 | 0.01 | 1.32514 | 1.32556 | 1.34526 | -8.45 | 10069.73 |
| 262 | 2010.04.27 01:00 | sell | 70 | 0.01 | 1.33912 | 1.35122 | 1.33152 | ||
| 263 | 2010.04.27 12:30 | close | 70 | 0.01 | 1.33464 | 1.35122 | 1.33152 | 4.44 | 10074.17 |
| 264 | 2010.04.28 20:00 | buy | 71 | 0.01 | 1.31602 | 1.30392 | 1.32362 | ||
| 265 | 2010.04.29 08:47 | t/p | 71 | 0.01 | 1.32369 | 1.30392 | 1.32362 | 7.43 | 10081.60 |
| 266 | 2010.04.30 11:00 | sell | 72 | 0.01 | 1.32921 | 1.34131 | 1.32161 | ||
| 267 | 2010.05.03 01:00 | sell | 73 | 0.01 | 1.33305 | 1.34515 | 1.32545 | ||
| 268 | 2010.05.03 01:00 | modify | 72 | 0.01 | 1.32921 | 1.34319 | 1.32349 | ||
| 269 | 2010.05.03 01:00 | modify | 73 | 0.01 | 1.33305 | 1.34319 | 1.32349 | ||
| 270 | 2010.05.03 04:00 | close | 72 | 0.01 | 1.32622 | 1.34319 | 1.32349 | 2.95 | 10084.55 |
| 271 | 2010.05.03 04:00 | close | 73 | 0.01 | 1.32622 | 1.34319 | 1.32349 | 6.79 | 10091.34 |
| 272 | 2010.05.04 13:00 | buy | 74 | 0.01 | 1.31293 | 1.30083 | 1.32053 | ||
| 273 | 2010.05.04 14:30 | buy | 75 | 0.01 | 1.31248 | 1.30038 | 1.32008 | ||
| 274 | 2010.05.04 14:30 | modify | 74 | 0.01 | 1.31293 | 1.30065 | 1.32035 | ||
| 275 | 2010.05.04 14:30 | modify | 75 | 0.01 | 1.31248 | 1.30065 | 1.32035 | ||
| 276 | 2010.05.04 21:24 | s/l | 74 | 0.01 | 1.30063 | 1.30065 | 1.32035 | -12.34 | 10079.00 |
| 277 | 2010.05.04 21:24 | s/l | 75 | 0.01 | 1.30063 | 1.30065 | 1.32035 | -11.89 | 10067.11 |
| 278 | 2010.05.05 05:00 | buy | 76 | 0.01 | 1.29533 | 1.28322 | 1.30292 | ||
| 279 | 2010.05.05 08:00 | buy | 77 | 0.01 | 1.29503 | 1.28293 | 1.30263 | ||
| 280 | 2010.05.05 08:00 | modify | 76 | 0.01 | 1.29533 | 1.28312 | 1.30282 | ||
| 281 | 2010.05.05 08:00 | modify | 77 | 0.01 | 1.29503 | 1.28312 | 1.30282 | ||
| 282 | 2010.05.05 11:30 | buy | 78 | 0.01 | 1.29439 | 1.28229 | 1.30199 | ||
| 283 | 2010.05.05 11:30 | modify | 76 | 0.01 | 1.29533 | 1.28286 | 1.30256 | ||
| 284 | 2010.05.05 11:30 | modify | 77 | 0.01 | 1.29503 | 1.28286 | 1.30256 | ||
| 285 | 2010.05.05 11:30 | modify | 78 | 0.01 | 1.29439 | 1.28286 | 1.30256 | ||
| 286 | 2010.05.05 16:10 | s/l | 76 | 0.01 | 1.28277 | 1.28286 | 1.30256 | -12.60 | 10054.51 |
| 287 | 2010.05.05 16:10 | s/l | 77 | 0.01 | 1.28277 | 1.28286 | 1.30256 | -12.30 | 10042.21 |
| 288 | 2010.05.05 16:10 | s/l | 78 | 0.01 | 1.28277 | 1.28286 | 1.30256 | -11.66 | 10030.55 |
| 289 | 2010.05.05 17:00 | buy | 79 | 0.01 | 1.28450 | 1.27240 | 1.29210 | ||
| 290 | 2010.05.06 01:00 | buy | 80 | 0.01 | 1.28187 | 1.26977 | 1.28947 | ||
| 291 | 2010.05.06 01:00 | modify | 79 | 0.01 | 1.28450 | 1.27123 | 1.29093 | ||
| 292 | 2010.05.06 01:00 | modify | 80 | 0.01 | 1.28187 | 1.27123 | 1.29093 | ||
| 293 | 2010.05.06 11:00 | buy | 81 | 0.01 | 1.27940 | 1.26730 | 1.28700 | ||
| 294 | 2010.05.06 11:00 | modify | 79 | 0.01 | 1.28450 | 1.26993 | 1.28963 | ||
| 295 | 2010.05.06 11:00 | modify | 80 | 0.01 | 1.28187 | 1.26993 | 1.28963 | ||
| 296 | 2010.05.06 11:00 | modify | 81 | 0.01 | 1.27940 | 1.26993 | 1.28963 | ||
| 297 | 2010.05.06 16:17 | s/l | 79 | 0.01 | 1.26966 | 1.26993 | 1.28963 | -15.08 | 10015.46 |
| 298 | 2010.05.06 16:17 | s/l | 80 | 0.01 | 1.26966 | 1.26993 | 1.28963 | -12.25 | 10003.21 |
| 299 | 2010.05.06 16:17 | s/l | 81 | 0.01 | 1.26966 | 1.26993 | 1.28963 | -9.78 | 9993.43 |
| 300 | 2010.05.06 17:00 | buy | 82 | 0.01 | 1.27467 | 1.26257 | 1.28227 | ||
| 301 | 2010.05.06 19:30 | buy | 83 | 0.01 | 1.27294 | 1.26084 | 1.28054 | ||
| 302 | 2010.05.06 19:30 | modify | 82 | 0.01 | 1.27467 | 1.26175 | 1.28145 | ||
| 303 | 2010.05.06 19:30 | modify | 83 | 0.01 | 1.27294 | 1.26175 | 1.28145 | ||
| 304 | 2010.05.06 21:18 | s/l | 82 | 0.01 | 1.26171 | 1.26175 | 1.28145 | -13.00 | 9980.43 |
| 305 | 2010.05.06 21:18 | s/l | 83 | 0.01 | 1.26171 | 1.26175 | 1.28145 | -11.27 | 9969.16 |
| 306 | 2010.05.06 22:30 | buy | 84 | 0.01 | 1.25898 | 1.24688 | 1.26658 | ||
| 307 | 2010.05.07 02:41 | t/p | 84 | 0.01 | 1.26661 | 1.24688 | 1.26658 | 7.52 | 9976.68 |
| 308 | 2010.05.07 18:00 | buy | 85 | 0.01 | 1.26501 | 1.25291 | 1.27261 | ||
| 309 | 2010.05.07 18:16 | t/p | 85 | 0.01 | 1.27292 | 1.25291 | 1.27261 | 7.87 | 9984.55 |
| 310 | 2010.05.12 08:30 | buy | 86 | 0.01 | 1.26228 | 1.25018 | 1.26988 | ||
| 311 | 2010.05.12 11:08 | t/p | 86 | 0.01 | 1.26992 | 1.25018 | 1.26988 | 7.60 | 9992.15 |
| 312 | 2010.05.13 13:00 | buy | 87 | 0.01 | 1.25872 | 1.24662 | 1.26632 | ||
| 313 | 2010.05.13 17:30 | buy | 88 | 0.01 | 1.25577 | 1.24367 | 1.26337 | ||
| 314 | 2010.05.13 17:30 | modify | 87 | 0.01 | 1.25872 | 1.24519 | 1.26489 | ||
| 315 | 2010.05.13 17:30 | modify | 88 | 0.01 | 1.25577 | 1.24519 | 1.26489 | ||
| 316 | 2010.05.14 12:43 | s/l | 87 | 0.01 | 1.24515 | 1.24519 | 1.26489 | -13.68 | 9978.48 |
| 317 | 2010.05.14 12:43 | s/l | 88 | 0.01 | 1.24515 | 1.24519 | 1.26489 | -10.73 | 9967.75 |
| 318 | 2010.05.14 13:30 | buy | 89 | 0.01 | 1.24640 | 1.23436 | 1.25406 | ||
| 319 | 2010.05.17 00:00 | s/l | 89 | 0.01 | 1.23430 | 1.23436 | 1.25406 | -12.21 | 9955.54 |
| 320 | 2010.05.17 06:30 | buy | 90 | 0.01 | 1.22757 | 1.21547 | 1.23517 | ||
| 321 | 2010.05.17 14:47 | t/p | 90 | 0.01 | 1.23523 | 1.21547 | 1.23517 | 7.62 | 9963.16 |
| 322 | 2010.05.18 07:00 | buy | 91 | 0.01 | 1.23351 | 1.22141 | 1.24111 | ||
| 323 | 2010.05.18 09:30 | close | 91 | 0.01 | 1.23817 | 1.22141 | 1.24111 | 4.62 | 9967.78 |
| 324 | 2010.05.21 08:00 | sell | 92 | 0.01 | 1.26269 | 1.27479 | 1.25509 | ||
| 325 | 2010.05.21 09:40 | t/p | 92 | 0.01 | 1.25490 | 1.27479 | 1.25509 | 7.75 | 9975.53 |
| 326 | 2010.05.21 18:00 | sell | 93 | 0.01 | 1.25551 | 1.26761 | 1.24791 | ||
| 327 | 2010.05.24 10:00 | close | 93 | 0.01 | 1.24880 | 1.26761 | 1.24791 | 6.67 | 9982.20 |
| 328 | 2010.05.25 05:00 | buy | 94 | 0.01 | 1.23128 | 1.21920 | 1.23890 | ||
| 329 | 2010.05.25 10:00 | buy | 95 | 0.01 | 1.22761 | 1.21551 | 1.23521 | ||
| 330 | 2010.05.25 10:00 | modify | 94 | 0.01 | 1.23128 | 1.21739 | 1.23709 | ||
| 331 | 2010.05.25 10:00 | modify | 95 | 0.01 | 1.22761 | 1.21739 | 1.23709 | ||
| 332 | 2010.05.25 11:30 | buy | 96 | 0.01 | 1.22348 | 1.21138 | 1.23108 | ||
| 333 | 2010.05.25 11:30 | modify | 94 | 0.01 | 1.23128 | 1.21540 | 1.23510 | ||
| 334 | 2010.05.25 11:30 | modify | 95 | 0.01 | 1.22761 | 1.21540 | 1.23510 | ||
| 335 | 2010.05.25 11:30 | modify | 96 | 0.01 | 1.22348 | 1.21540 | 1.23510 | ||
| 336 | 2010.05.25 13:00 | buy | 97 | 0.01 | 1.21930 | 1.20720 | 1.22690 | ||
| 337 | 2010.05.25 13:00 | modify | 94 | 0.01 | 1.23128 | 1.21336 | 1.23306 | ||
| 338 | 2010.05.25 13:00 | modify | 95 | 0.01 | 1.22761 | 1.21336 | 1.23306 | ||
| 339 | 2010.05.25 13:00 | modify | 96 | 0.01 | 1.22348 | 1.21336 | 1.23306 | ||
| 340 | 2010.05.25 13:00 | modify | 97 | 0.01 | 1.21930 | 1.21336 | 1.23306 | ||
| 341 | 2010.05.25 21:49 | t/p | 94 | 0.01 | 1.23319 | 1.21336 | 1.23306 | 1.87 | 9984.07 |
| 342 | 2010.05.25 21:49 | t/p | 95 | 0.01 | 1.23319 | 1.21336 | 1.23306 | 5.54 | 9989.61 |
| 343 | 2010.05.25 21:49 | t/p | 96 | 0.01 | 1.23319 | 1.21336 | 1.23306 | 9.67 | 9999.28 |
| 344 | 2010.05.25 21:49 | t/p | 97 | 0.01 | 1.23319 | 1.21336 | 1.23306 | 13.85 | 10013.13 |
| 345 | 2010.05.26 16:30 | buy | 98 | 0.01 | 1.22689 | 1.21479 | 1.23449 | ||
| 346 | 2010.05.27 01:30 | buy | 99 | 0.01 | 1.21587 | 1.20377 | 1.22347 | ||
| 347 | 2010.05.27 01:30 | modify | 98 | 0.01 | 1.22689 | 1.20942 | 1.22912 | ||
| 348 | 2010.05.27 01:30 | modify | 99 | 0.01 | 1.21587 | 1.20942 | 1.22912 | ||
| 349 | 2010.05.27 08:00 | close | 98 | 0.01 | 1.22680 | 1.20942 | 1.22912 | -0.33 | 10012.79 |
| 350 | 2010.05.27 08:00 | close | 99 | 0.01 | 1.22680 | 1.20942 | 1.22912 | 10.89 | 10023.68 |
| 351 | 2010.05.27 19:30 | sell | 100 | 0.01 | 1.23476 | 1.24686 | 1.22716 | ||
| 352 | 2010.05.28 21:00 | close | 100 | 0.01 | 1.22915 | 1.24686 | 1.22716 | 5.57 | 10029.25 |
| 353 | 2010.06.01 04:30 | buy | 101 | 0.01 | 1.22620 | 1.21410 | 1.23380 | ||
| 354 | 2010.06.01 11:30 | buy | 102 | 0.01 | 1.21806 | 1.20596 | 1.22566 | ||
| 355 | 2010.06.01 11:30 | modify | 101 | 0.01 | 1.22620 | 1.21007 | 1.22977 | ||
| 356 | 2010.06.01 11:30 | modify | 102 | 0.01 | 1.21806 | 1.21007 | 1.22977 | ||
| 357 | 2010.06.01 17:27 | t/p | 101 | 0.01 | 1.23002 | 1.21007 | 1.22977 | 3.78 | 10033.03 |
| 358 | 2010.06.01 17:27 | t/p | 102 | 0.01 | 1.23002 | 1.21007 | 1.22977 | 11.92 | 10044.95 |
| 359 | 2010.06.02 01:30 | buy | 103 | 0.01 | 1.22332 | 1.21122 | 1.23092 | ||
| 360 | 2010.06.02 08:30 | buy | 104 | 0.01 | 1.22077 | 1.20867 | 1.22837 | ||
| 361 | 2010.06.02 08:30 | modify | 103 | 0.01 | 1.22332 | 1.20999 | 1.22969 | ||
| 362 | 2010.06.02 08:30 | modify | 104 | 0.01 | 1.22077 | 1.20999 | 1.22969 | ||
| 363 | 2010.06.02 13:00 | close | 103 | 0.01 | 1.22544 | 1.20999 | 1.22969 | 2.08 | 10047.03 |
| 364 | 2010.06.02 13:00 | close | 104 | 0.01 | 1.22544 | 1.20999 | 1.22969 | 4.63 | 10051.66 |
| 365 | 2010.06.04 16:30 | buy | 105 | 0.01 | 1.20538 | 1.19328 | 1.21298 | ||
| 366 | 2010.06.07 00:00 | s/l | 105 | 0.01 | 1.19328 | 1.19328 | 1.21298 | -12.21 | 10039.45 |
| 367 | 2010.06.07 06:00 | buy | 106 | 0.01 | 1.19096 | 1.17886 | 1.19856 | ||
| 368 | 2010.06.07 13:19 | t/p | 106 | 0.01 | 1.19863 | 1.17886 | 1.19856 | 7.63 | 10047.08 |
| 369 | 2010.06.08 00:00 | buy | 107 | 0.01 | 1.19258 | 1.18048 | 1.20018 | ||
| 370 | 2010.06.08 13:00 | buy | 108 | 0.01 | 1.19098 | 1.17888 | 1.19858 | ||
| 371 | 2010.06.08 13:00 | modify | 107 | 0.01 | 1.19258 | 1.17972 | 1.19942 | ||
| 372 | 2010.06.08 13:00 | modify | 108 | 0.01 | 1.19098 | 1.17972 | 1.19942 | ||
| 373 | 2010.06.08 18:30 | close | 107 | 0.01 | 1.19641 | 1.17972 | 1.19942 | 3.79 | 10050.87 |
| 374 | 2010.06.08 18:30 | close | 108 | 0.01 | 1.19641 | 1.17972 | 1.19942 | 5.39 | 10056.26 |
| 375 | 2010.06.10 13:00 | sell | 109 | 0.01 | 1.20677 | 1.21887 | 1.19917 | ||
| 376 | 2010.06.10 18:00 | sell | 110 | 0.01 | 1.21040 | 1.22250 | 1.20280 | ||
| 377 | 2010.06.10 18:00 | modify | 109 | 0.01 | 1.20677 | 1.22065 | 1.20095 | ||
| 378 | 2010.06.10 18:00 | modify | 110 | 0.01 | 1.21040 | 1.22065 | 1.20095 | ||
| 379 | 2010.06.11 04:00 | sell | 111 | 0.01 | 1.21152 | 1.22362 | 1.20392 | ||
| 380 | 2010.06.11 04:00 | modify | 109 | 0.01 | 1.20677 | 1.22162 | 1.20192 | ||
| 381 | 2010.06.11 04:00 | modify | 110 | 0.01 | 1.21040 | 1.22162 | 1.20192 | ||
| 382 | 2010.06.11 04:00 | modify | 111 | 0.01 | 1.21152 | 1.22162 | 1.20192 | ||
| 383 | 2010.06.11 18:30 | close | 110 | 0.01 | 1.20579 | 1.22162 | 1.20192 | 4.57 | 10060.83 |
| 384 | 2010.06.11 18:30 | close | 109 | 0.01 | 1.20579 | 1.22162 | 1.20192 | 0.94 | 10061.77 |
| 385 | 2010.06.11 18:30 | close | 111 | 0.01 | 1.20579 | 1.22162 | 1.20192 | 5.69 | 10067.46 |
| 386 | 2010.06.14 03:30 | sell | 112 | 0.01 | 1.21797 | 1.23007 | 1.21037 | ||
| 387 | 2010.06.14 13:30 | sell | 113 | 0.01 | 1.22452 | 1.23655 | 1.21685 | ||
| 388 | 2010.06.14 13:30 | modify | 112 | 0.01 | 1.21797 | 1.23332 | 1.21362 | ||
| 389 | 2010.06.14 13:30 | modify | 113 | 0.01 | 1.22452 | 1.23332 | 1.21362 | ||
| 390 | 2010.06.15 10:00 | close | 112 | 0.01 | 1.21697 | 1.23332 | 1.21362 | 0.96 | 10068.42 |
| 391 | 2010.06.15 10:00 | close | 113 | 0.01 | 1.21697 | 1.23332 | 1.21362 | 7.51 | 10075.93 |
| 392 | 2010.06.15 19:00 | sell | 114 | 0.01 | 1.23263 | 1.24473 | 1.22503 | ||
| 393 | 2010.06.16 15:30 | close | 114 | 0.01 | 1.22644 | 1.24473 | 1.22503 | 6.15 | 10082.07 |
| 394 | 2010.06.21 01:00 | sell | 115 | 0.01 | 1.24293 | 1.25503 | 1.23533 | ||
| 395 | 2010.06.21 09:30 | sell | 116 | 0.01 | 1.24492 | 1.25702 | 1.23732 | ||
| 396 | 2010.06.21 09:30 | modify | 115 | 0.01 | 1.24293 | 1.25599 | 1.23629 | ||
| 397 | 2010.06.21 09:30 | modify | 116 | 0.01 | 1.24492 | 1.25599 | 1.23629 | ||
| 398 | 2010.06.21 15:24 | t/p | 115 | 0.01 | 1.23629 | 1.25599 | 1.23629 | 6.60 | 10088.67 |
| 399 | 2010.06.21 15:24 | t/p | 116 | 0.01 | 1.23629 | 1.25599 | 1.23629 | 8.59 | 10097.26 |
| 400 | 2010.06.22 15:00 | buy | 117 | 0.01 | 1.22647 | 1.21437 | 1.23407 | ||
| 401 | 2010.06.23 18:00 | buy | 118 | 0.01 | 1.22381 | 1.21171 | 1.23141 | ||
| 402 | 2010.06.23 18:00 | modify | 117 | 0.01 | 1.22647 | 1.21311 | 1.23281 | ||
| 403 | 2010.06.23 18:00 | modify | 118 | 0.01 | 1.22381 | 1.21311 | 1.23281 | ||
| 404 | 2010.06.23 21:30 | close | 117 | 0.01 | 1.23039 | 1.21311 | 1.23281 | 3.81 | 10101.08 |
| 405 | 2010.06.23 21:30 | close | 118 | 0.01 | 1.23039 | 1.21311 | 1.23281 | 6.54 | 10107.62 |
| 406 | 2010.06.24 20:00 | sell | 119 | 0.01 | 1.23559 | 1.24769 | 1.22799 | ||
| 407 | 2010.06.25 12:00 | close | 119 | 0.01 | 1.22882 | 1.24769 | 1.22799 | 6.73 | 10114.34 |
| 408 | 2010.06.29 12:00 | buy | 120 | 0.01 | 1.21924 | 1.20714 | 1.22684 | ||
| 409 | 2010.06.30 04:30 | buy | 121 | 0.01 | 1.21818 | 1.20608 | 1.22578 | ||
| 410 | 2010.06.30 04:30 | modify | 120 | 0.01 | 1.21924 | 1.20668 | 1.22638 | ||
| 411 | 2010.06.30 04:30 | modify | 121 | 0.01 | 1.21818 | 1.20668 | 1.22638 | ||
| 412 | 2010.06.30 12:18 | t/p | 120 | 0.01 | 1.22646 | 1.20668 | 1.22638 | 7.11 | 10121.46 |
| 413 | 2010.06.30 12:18 | t/p | 121 | 0.01 | 1.22646 | 1.20668 | 1.22638 | 8.24 | 10129.70 |
| 414 | 2010.07.02 16:30 | sell | 122 | 0.01 | 1.25863 | 1.27073 | 1.25103 | ||
| 415 | 2010.07.05 16:42 | t/p | 122 | 0.01 | 1.25103 | 1.27073 | 1.25103 | 7.56 | 10137.25 |
| 416 | 2010.07.05 22:30 | sell | 123 | 0.01 | 1.25436 | 1.26646 | 1.24676 | ||
| 417 | 2010.07.06 02:30 | close | 123 | 0.01 | 1.25148 | 1.26646 | 1.24676 | 2.84 | 10140.09 |
| 418 | 2010.07.07 18:30 | sell | 124 | 0.01 | 1.26220 | 1.27430 | 1.25460 | ||
| 419 | 2010.07.08 05:30 | sell | 125 | 0.01 | 1.26596 | 1.27806 | 1.25836 | ||
| 420 | 2010.07.08 05:30 | modify | 124 | 0.01 | 1.26220 | 1.27614 | 1.25644 | ||
| 421 | 2010.07.08 05:30 | modify | 125 | 0.01 | 1.26596 | 1.27614 | 1.25644 | ||
| 422 | 2010.07.08 17:30 | sell | 126 | 0.01 | 1.26815 | 1.28025 | 1.26055 | ||
| 423 | 2010.07.08 17:30 | modify | 124 | 0.01 | 1.26220 | 1.27749 | 1.25779 | ||
| 424 | 2010.07.08 17:30 | modify | 125 | 0.01 | 1.26596 | 1.27749 | 1.25779 | ||
| 425 | 2010.07.08 17:30 | modify | 126 | 0.01 | 1.26815 | 1.27749 | 1.25779 | ||
| 426 | 2010.07.09 10:30 | sell | 127 | 0.01 | 1.26955 | 1.28165 | 1.26195 | ||
| 427 | 2010.07.09 10:30 | modify | 124 | 0.01 | 1.26220 | 1.27852 | 1.25882 | ||
| 428 | 2010.07.09 10:30 | modify | 125 | 0.01 | 1.26596 | 1.27852 | 1.25882 | ||
| 429 | 2010.07.09 10:30 | modify | 126 | 0.01 | 1.26815 | 1.27852 | 1.25882 | ||
| 430 | 2010.07.09 10:30 | modify | 127 | 0.01 | 1.26955 | 1.27852 | 1.25882 | ||
| 431 | 2010.07.09 15:30 | close | 126 | 0.01 | 1.26261 | 1.27852 | 1.25882 | 5.50 | 10145.59 |
| 432 | 2010.07.09 15:30 | close | 124 | 0.01 | 1.26261 | 1.27852 | 1.25882 | -0.46 | 10145.13 |
| 433 | 2010.07.09 15:30 | close | 125 | 0.01 | 1.26261 | 1.27852 | 1.25882 | 3.31 | 10148.44 |
| 434 | 2010.07.09 15:30 | close | 127 | 0.01 | 1.26261 | 1.27852 | 1.25882 | 6.90 | 10155.34 |
| 435 | 2010.07.13 11:30 | buy | 128 | 0.01 | 1.25360 | 1.24150 | 1.26120 | ||
| 436 | 2010.07.13 15:57 | t/p | 128 | 0.01 | 1.26129 | 1.24150 | 1.26120 | 7.65 | 10162.99 |
| 437 | 2010.07.14 19:30 | sell | 129 | 0.01 | 1.27671 | 1.28881 | 1.26911 | ||
| 438 | 2010.07.15 13:00 | sell | 130 | 0.01 | 1.27917 | 1.29127 | 1.27157 | ||
| 439 | 2010.07.15 13:00 | modify | 129 | 0.01 | 1.27671 | 1.29000 | 1.27030 | ||
| 440 | 2010.07.15 13:00 | modify | 130 | 0.01 | 1.27917 | 1.29000 | 1.27030 | ||
| 441 | 2010.07.15 18:03 | s/l | 129 | 0.01 | 1.29001 | 1.29000 | 1.27030 | -13.35 | 10149.64 |
| 442 | 2010.07.15 18:03 | s/l | 130 | 0.01 | 1.29001 | 1.29000 | 1.27030 | -10.88 | 10138.76 |
| 443 | 2010.07.16 13:30 | sell | 131 | 0.01 | 1.29667 | 1.30877 | 1.28907 | ||
| 444 | 2010.07.16 16:00 | sell | 132 | 0.01 | 1.29776 | 1.30986 | 1.29016 | ||
| 445 | 2010.07.16 16:00 | modify | 131 | 0.01 | 1.29667 | 1.30928 | 1.28958 | ||
| 446 | 2010.07.16 16:00 | modify | 132 | 0.01 | 1.29776 | 1.30928 | 1.28958 | ||
| 447 | 2010.07.19 00:29 | t/p | 131 | 0.01 | 1.28958 | 1.30928 | 1.28958 | 7.05 | 10145.81 |
| 448 | 2010.07.19 00:29 | t/p | 132 | 0.01 | 1.28958 | 1.30928 | 1.28958 | 8.14 | 10153.95 |
| 449 | 2010.07.20 07:00 | sell | 133 | 0.01 | 1.29596 | 1.30806 | 1.28836 | ||
| 450 | 2010.07.20 10:00 | sell | 134 | 0.01 | 1.29970 | 1.31180 | 1.29210 | ||
| 451 | 2010.07.20 10:00 | modify | 133 | 0.01 | 1.29596 | 1.30989 | 1.29019 | ||
| 452 | 2010.07.20 10:00 | modify | 134 | 0.01 | 1.29970 | 1.30989 | 1.29019 | ||
| 453 | 2010.07.20 13:00 | close | 133 | 0.01 | 1.29380 | 1.30989 | 1.29019 | 2.12 | 10156.07 |
| 454 | 2010.07.20 13:00 | close | 134 | 0.01 | 1.29380 | 1.30989 | 1.29019 | 5.86 | 10161.93 |
| 455 | 2010.07.21 15:00 | buy | 135 | 0.01 | 1.28120 | 1.26910 | 1.28880 | ||
| 456 | 2010.07.22 14:00 | close | 135 | 0.01 | 1.28598 | 1.26910 | 1.28880 | 4.54 | 10166.47 |
| 457 | 2010.07.26 10:30 | sell | 136 | 0.01 | 1.29326 | 1.30536 | 1.28566 | ||
| 458 | 2010.07.27 06:00 | sell | 137 | 0.01 | 1.30085 | 1.31295 | 1.29325 | ||
| 459 | 2010.07.27 06:00 | modify | 136 | 0.01 | 1.29326 | 1.30911 | 1.28941 | ||
| 460 | 2010.07.27 06:00 | modify | 137 | 0.01 | 1.30085 | 1.30911 | 1.28941 | ||
| 461 | 2010.07.27 15:30 | sell | 138 | 0.01 | 1.30413 | 1.31623 | 1.29653 | ||
| 462 | 2010.07.27 15:30 | modify | 136 | 0.01 | 1.29326 | 1.31147 | 1.29177 | ||
| 463 | 2010.07.27 15:30 | modify | 137 | 0.01 | 1.30085 | 1.31147 | 1.29177 | ||
| 464 | 2010.07.27 15:30 | modify | 138 | 0.01 | 1.30413 | 1.31147 | 1.29177 | ||
| 465 | 2010.07.28 15:30 | close | 137 | 0.01 | 1.29873 | 1.31147 | 1.29177 | 2.08 | 10168.54 |
| 466 | 2010.07.28 15:30 | close | 136 | 0.01 | 1.29873 | 1.31147 | 1.29177 | -5.51 | 10163.03 |
| 467 | 2010.07.28 15:30 | close | 138 | 0.01 | 1.29873 | 1.31147 | 1.29177 | 5.36 | 10168.39 |
| 468 | 2010.08.03 12:00 | sell | 139 | 0.01 | 1.32258 | 1.33468 | 1.31498 | ||
| 469 | 2010.08.03 14:00 | sell | 140 | 0.01 | 1.32434 | 1.33644 | 1.31674 | ||
| 470 | 2010.08.03 14:00 | modify | 139 | 0.01 | 1.32258 | 1.33552 | 1.31582 | ||
| 471 | 2010.08.03 14:00 | modify | 140 | 0.01 | 1.32434 | 1.33552 | 1.31582 | ||
| 472 | 2010.08.04 17:17 | t/p | 139 | 0.01 | 1.31581 | 1.33552 | 1.31582 | 6.73 | 10175.12 |
| 473 | 2010.08.04 17:17 | t/p | 140 | 0.01 | 1.31581 | 1.33552 | 1.31582 | 8.49 | 10183.60 |
| 474 | 2010.08.09 10:00 | sell | 141 | 0.01 | 1.32919 | 1.34129 | 1.32159 | ||
| 475 | 2010.08.09 19:23 | t/p | 141 | 0.01 | 1.32156 | 1.34129 | 1.32159 | 7.59 | 10191.19 |
| 476 | 2010.08.11 04:30 | buy | 142 | 0.01 | 1.30948 | 1.29738 | 1.31708 | ||
| 477 | 2010.08.11 10:30 | buy | 143 | 0.01 | 1.30435 | 1.29225 | 1.31195 | ||
| 478 | 2010.08.11 10:30 | modify | 142 | 0.01 | 1.30948 | 1.29486 | 1.31456 | ||
| 479 | 2010.08.11 10:30 | modify | 143 | 0.01 | 1.30435 | 1.29486 | 1.31456 | ||
| 480 | 2010.08.11 16:17 | s/l | 142 | 0.01 | 1.29480 | 1.29486 | 1.31456 | -14.72 | 10176.47 |
| 481 | 2010.08.11 16:17 | s/l | 143 | 0.01 | 1.29480 | 1.29486 | 1.31456 | -9.59 | 10166.88 |
| 482 | 2010.08.12 14:00 | buy | 144 | 0.01 | 1.28205 | 1.26995 | 1.28965 | ||
| 483 | 2010.08.13 09:08 | t/p | 144 | 0.01 | 1.28965 | 1.26995 | 1.28965 | 7.49 | 10174.38 |
| 484 | 2010.08.13 18:30 | buy | 145 | 0.01 | 1.27591 | 1.26381 | 1.28351 | ||
| 485 | 2010.08.16 13:30 | close | 145 | 0.01 | 1.28141 | 1.26381 | 1.28351 | 5.39 | 10179.77 |
| 486 | 2010.08.20 14:00 | buy | 146 | 0.01 | 1.26915 | 1.25705 | 1.27675 | ||
| 487 | 2010.08.23 19:00 | buy | 147 | 0.01 | 1.26602 | 1.25392 | 1.27362 | ||
| 488 | 2010.08.23 19:00 | modify | 146 | 0.01 | 1.26915 | 1.25556 | 1.27526 | ||
| 489 | 2010.08.23 19:00 | modify | 147 | 0.01 | 1.26602 | 1.25556 | 1.27526 | ||
| 490 | 2010.08.24 01:30 | buy | 148 | 0.01 | 1.26470 | 1.25260 | 1.27230 | ||
| 491 | 2010.08.24 01:30 | modify | 146 | 0.01 | 1.26915 | 1.25463 | 1.27433 | ||
| 492 | 2010.08.24 01:30 | modify | 147 | 0.01 | 1.26602 | 1.25463 | 1.27433 | ||
| 493 | 2010.08.24 01:30 | modify | 148 | 0.01 | 1.26470 | 1.25463 | 1.27433 | ||
| 494 | 2010.08.24 03:30 | buy | 149 | 0.01 | 1.26442 | 1.25231 | 1.27201 | ||
| 495 | 2010.08.24 03:30 | modify | 146 | 0.01 | 1.26915 | 1.25409 | 1.27379 | ||
| 496 | 2010.08.24 03:30 | modify | 147 | 0.01 | 1.26602 | 1.25409 | 1.27379 | ||
| 497 | 2010.08.24 03:30 | modify | 148 | 0.01 | 1.26470 | 1.25409 | 1.27379 | ||
| 498 | 2010.08.24 03:30 | modify | 149 | 0.01 | 1.26442 | 1.25409 | 1.27379 | ||
| 499 | 2010.08.24 05:30 | buy | 150 | 0.01 | 1.26307 | 1.25097 | 1.27067 | ||
| 500 | 2010.08.24 05:30 | modify | 146 | 0.01 | 1.26915 | 1.25345 | 1.27315 | ||
| 501 | 2010.08.24 05:30 | modify | 147 | 0.01 | 1.26602 | 1.25345 | 1.27315 | ||
| 502 | 2010.08.24 05:30 | modify | 148 | 0.01 | 1.26470 | 1.25345 | 1.27315 | ||
| 503 | 2010.08.24 05:30 | modify | 149 | 0.01 | 1.26442 | 1.25345 | 1.27315 | ||
| 504 | 2010.08.24 05:30 | modify | 150 | 0.01 | 1.26307 | 1.25345 | 1.27315 | ||
| 505 | 2010.08.24 14:30 | buy | 151 | 0.01 | 1.26232 | 1.25022 | 1.26992 | ||
| 506 | 2010.08.24 14:30 | modify | 146 | 0.01 | 1.26915 | 1.25292 | 1.27262 | ||
| 507 | 2010.08.24 14:30 | modify | 147 | 0.01 | 1.26602 | 1.25292 | 1.27262 | ||
| 508 | 2010.08.24 14:30 | modify | 148 | 0.01 | 1.26470 | 1.25292 | 1.27262 | ||
| 509 | 2010.08.24 14:30 | modify | 149 | 0.01 | 1.26442 | 1.25292 | 1.27262 | ||
| 510 | 2010.08.24 14:30 | modify | 150 | 0.01 | 1.26307 | 1.25292 | 1.27262 | ||
| 511 | 2010.08.24 14:30 | modify | 151 | 0.01 | 1.26232 | 1.25292 | 1.27262 | ||
| 512 | 2010.08.24 16:00 | buy | 152 | 0.01 | 1.26047 | 1.24837 | 1.26807 | ||
| 513 | 2010.08.24 16:00 | modify | 146 | 0.01 | 1.26915 | 1.25228 | 1.27198 | ||
| 514 | 2010.08.24 16:00 | modify | 147 | 0.01 | 1.26602 | 1.25228 | 1.27198 | ||
| 515 | 2010.08.24 16:00 | modify | 148 | 0.01 | 1.26470 | 1.25228 | 1.27198 | ||
| 516 | 2010.08.24 16:00 | modify | 149 | 0.01 | 1.26442 | 1.25228 | 1.27198 | ||
| 517 | 2010.08.24 16:00 | modify | 150 | 0.01 | 1.26307 | 1.25228 | 1.27198 | ||
| 518 | 2010.08.24 16:00 | modify | 151 | 0.01 | 1.26232 | 1.25228 | 1.27198 | ||
| 519 | 2010.08.24 16:00 | modify | 152 | 0.01 | 1.26047 | 1.25228 | 1.27198 | ||
| 520 | 2010.08.24 17:30 | close | 151 | 0.01 | 1.26956 | 1.25228 | 1.27198 | 7.20 | 10186.97 |
| 521 | 2010.08.24 17:30 | close | 149 | 0.01 | 1.26956 | 1.25228 | 1.27198 | 5.10 | 10192.07 |
| 522 | 2010.08.24 17:30 | close | 147 | 0.01 | 1.26956 | 1.25228 | 1.27198 | 3.43 | 10195.50 |
| 523 | 2010.08.24 17:30 | close | 146 | 0.01 | 1.26956 | 1.25228 | 1.27198 | 0.23 | 10195.73 |
| 524 | 2010.08.24 17:30 | close | 148 | 0.01 | 1.26956 | 1.25228 | 1.27198 | 4.82 | 10200.55 |
| 525 | 2010.08.24 17:30 | close | 150 | 0.01 | 1.26956 | 1.25228 | 1.27198 | 6.45 | 10207.00 |
| 526 | 2010.08.24 17:30 | close | 152 | 0.01 | 1.26956 | 1.25228 | 1.27198 | 9.05 | 10216.05 |
| 527 | 2010.08.26 18:30 | sell | 153 | 0.01 | 1.27115 | 1.28325 | 1.26355 | ||
| 528 | 2010.08.27 19:00 | sell | 154 | 0.01 | 1.27617 | 1.28827 | 1.26857 | ||
| 529 | 2010.08.27 19:00 | modify | 153 | 0.01 | 1.27115 | 1.28572 | 1.26602 | ||
| 530 | 2010.08.27 19:00 | modify | 154 | 0.01 | 1.27617 | 1.28572 | 1.26602 | ||
| 531 | 2010.08.30 12:30 | close | 153 | 0.01 | 1.27170 | 1.28572 | 1.26602 | -0.59 | 10215.46 |
| 532 | 2010.08.30 12:30 | close | 154 | 0.01 | 1.27170 | 1.28572 | 1.26602 | 4.43 | 10219.89 |
| 533 | 2010.09.02 10:00 | sell | 155 | 0.01 | 1.28106 | 1.29316 | 1.27346 | ||
| 534 | 2010.09.02 13:30 | sell | 156 | 0.01 | 1.28221 | 1.29431 | 1.27461 | ||
| 535 | 2010.09.02 13:30 | modify | 155 | 0.01 | 1.28106 | 1.29370 | 1.27400 | ||
| 536 | 2010.09.02 13:30 | modify | 156 | 0.01 | 1.28221 | 1.29370 | 1.27400 | ||
| 537 | 2010.09.03 13:00 | sell | 157 | 0.01 | 1.28388 | 1.29598 | 1.27628 | ||
| 538 | 2010.09.03 13:00 | modify | 155 | 0.01 | 1.28106 | 1.29444 | 1.27474 | ||
| 539 | 2010.09.03 13:00 | modify | 156 | 0.01 | 1.28221 | 1.29444 | 1.27474 | ||
| 540 | 2010.09.03 13:00 | modify | 157 | 0.01 | 1.28388 | 1.29444 | 1.27474 | ||
| 541 | 2010.09.03 16:30 | sell | 158 | 0.01 | 1.28539 | 1.29749 | 1.27779 | ||
| 542 | 2010.09.03 16:30 | modify | 155 | 0.01 | 1.28106 | 1.29519 | 1.27549 | ||
| 543 | 2010.09.03 16:30 | modify | 156 | 0.01 | 1.28221 | 1.29519 | 1.27549 | ||
| 544 | 2010.09.03 16:30 | modify | 157 | 0.01 | 1.28388 | 1.29519 | 1.27549 | ||
| 545 | 2010.09.03 16:30 | modify | 158 | 0.01 | 1.28539 | 1.29519 | 1.27549 | ||
| 546 | 2010.09.03 18:00 | sell | 159 | 0.01 | 1.28615 | 1.29825 | 1.27855 | ||
| 547 | 2010.09.03 18:00 | modify | 155 | 0.01 | 1.28106 | 1.29580 | 1.27610 | ||
| 548 | 2010.09.03 18:00 | modify | 156 | 0.01 | 1.28221 | 1.29580 | 1.27610 | ||
| 549 | 2010.09.03 18:00 | modify | 157 | 0.01 | 1.28388 | 1.29580 | 1.27610 | ||
| 550 | 2010.09.03 18:00 | modify | 158 | 0.01 | 1.28539 | 1.29580 | 1.27610 | ||
| 551 | 2010.09.03 18:00 | modify | 159 | 0.01 | 1.28615 | 1.29580 | 1.27610 | ||
| 552 | 2010.09.06 10:30 | sell | 160 | 0.01 | 1.29068 | 1.30278 | 1.28308 | ||
| 553 | 2010.09.06 10:30 | modify | 155 | 0.01 | 1.28106 | 1.29695 | 1.27725 | ||
| 554 | 2010.09.06 10:30 | modify | 156 | 0.01 | 1.28221 | 1.29695 | 1.27725 | ||
| 555 | 2010.09.06 10:30 | modify | 157 | 0.01 | 1.28388 | 1.29695 | 1.27725 | ||
| 556 | 2010.09.06 10:30 | modify | 158 | 0.01 | 1.28539 | 1.29695 | 1.27725 | ||
| 557 | 2010.09.06 10:30 | modify | 159 | 0.01 | 1.28615 | 1.29695 | 1.27725 | ||
| 558 | 2010.09.06 10:30 | modify | 160 | 0.01 | 1.29068 | 1.29695 | 1.27725 | ||
| 559 | 2010.09.07 02:30 | close | 159 | 0.01 | 1.28345 | 1.29695 | 1.27725 | 2.66 | 10222.54 |
| 560 | 2010.09.07 02:30 | close | 157 | 0.01 | 1.28345 | 1.29695 | 1.27725 | 0.39 | 10222.93 |
| 561 | 2010.09.07 02:30 | close | 155 | 0.01 | 1.28345 | 1.29695 | 1.27725 | -2.44 | 10220.49 |
| 562 | 2010.09.07 02:30 | close | 156 | 0.01 | 1.28345 | 1.29695 | 1.27725 | -1.29 | 10219.21 |
| 563 | 2010.09.07 02:30 | close | 158 | 0.01 | 1.28345 | 1.29695 | 1.27725 | 1.90 | 10221.10 |
| 564 | 2010.09.07 02:30 | close | 160 | 0.01 | 1.28345 | 1.29695 | 1.27725 | 7.19 | 10228.29 |
| 565 | 2010.09.07 23:00 | buy | 161 | 0.01 | 1.26906 | 1.25696 | 1.27666 | ||
| 566 | 2010.09.08 00:30 | buy | 162 | 0.01 | 1.26811 | 1.25601 | 1.27571 | ||
| 567 | 2010.09.08 00:30 | modify | 161 | 0.01 | 1.26906 | 1.25656 | 1.27626 | ||
| 568 | 2010.09.08 00:30 | modify | 162 | 0.01 | 1.26811 | 1.25656 | 1.27626 | ||
| 569 | 2010.09.08 12:00 | buy | 163 | 0.01 | 1.26793 | 1.25583 | 1.27553 | ||
| 570 | 2010.09.08 12:00 | modify | 161 | 0.01 | 1.26906 | 1.25633 | 1.27603 | ||
| 571 | 2010.09.08 12:00 | modify | 162 | 0.01 | 1.26811 | 1.25633 | 1.27603 | ||
| 572 | 2010.09.08 12:00 | modify | 163 | 0.01 | 1.26793 | 1.25633 | 1.27603 | ||
| 573 | 2010.09.08 17:14 | t/p | 161 | 0.01 | 1.27604 | 1.25633 | 1.27603 | 6.87 | 10235.16 |
| 574 | 2010.09.08 17:14 | t/p | 162 | 0.01 | 1.27604 | 1.25633 | 1.27603 | 7.89 | 10243.05 |
| 575 | 2010.09.08 17:14 | t/p | 163 | 0.01 | 1.27604 | 1.25633 | 1.27603 | 8.07 | 10251.12 |
| 576 | 2010.09.09 11:00 | buy | 164 | 0.01 | 1.26791 | 1.25581 | 1.27551 | ||
| 577 | 2010.09.09 12:00 | close | 164 | 0.01 | 1.27283 | 1.25581 | 1.27551 | 4.88 | 10256.00 |
| 578 | 2010.09.13 20:00 | sell | 165 | 0.01 | 1.28584 | 1.29794 | 1.27824 | ||
| 579 | 2010.09.14 11:30 | sell | 166 | 0.01 | 1.28915 | 1.30125 | 1.28155 | ||
| 580 | 2010.09.14 11:30 | modify | 165 | 0.01 | 1.28584 | 1.29955 | 1.27985 | ||
| 581 | 2010.09.14 11:30 | modify | 166 | 0.01 | 1.28915 | 1.29955 | 1.27985 | ||
| 582 | 2010.09.14 18:02 | s/l | 165 | 0.01 | 1.29963 | 1.29955 | 1.27985 | -13.83 | 10242.17 |
| 583 | 2010.09.14 18:02 | s/l | 166 | 0.01 | 1.29963 | 1.29955 | 1.27985 | -10.52 | 10231.65 |
| 584 | 2010.09.15 17:00 | sell | 167 | 0.01 | 1.29913 | 1.31123 | 1.29153 | ||
| 585 | 2010.09.16 14:30 | sell | 168 | 0.01 | 1.30811 | 1.32021 | 1.30051 | ||
| 586 | 2010.09.16 14:30 | modify | 167 | 0.01 | 1.29913 | 1.31568 | 1.29598 | ||
| 587 | 2010.09.16 14:30 | modify | 168 | 0.01 | 1.30811 | 1.31568 | 1.29598 | ||
| 588 | 2010.09.16 18:00 | sell | 169 | 0.01 | 1.30988 | 1.32198 | 1.30228 | ||
| 589 | 2010.09.16 18:00 | modify | 167 | 0.01 | 1.29913 | 1.31776 | 1.29806 | ||
| 590 | 2010.09.16 18:00 | modify | 168 | 0.01 | 1.30811 | 1.31776 | 1.29806 | ||
| 591 | 2010.09.16 18:00 | modify | 169 | 0.01 | 1.30988 | 1.31776 | 1.29806 | ||
| 592 | 2010.09.17 09:30 | sell | 170 | 0.01 | 1.31297 | 1.32507 | 1.30537 | ||
| 593 | 2010.09.17 09:30 | modify | 167 | 0.01 | 1.29913 | 1.31958 | 1.29988 | ||
| 594 | 2010.09.17 09:30 | modify | 168 | 0.01 | 1.30811 | 1.31958 | 1.29988 | ||
| 595 | 2010.09.17 09:30 | modify | 169 | 0.01 | 1.30988 | 1.31958 | 1.29988 | ||
| 596 | 2010.09.17 09:30 | modify | 170 | 0.01 | 1.31297 | 1.31958 | 1.29988 | ||
| 597 | 2010.09.17 11:30 | sell | 171 | 0.01 | 1.31393 | 1.32603 | 1.30633 | ||
| 598 | 2010.09.17 11:30 | modify | 167 | 0.01 | 1.29913 | 1.32086 | 1.30116 | ||
| 599 | 2010.09.17 11:30 | modify | 168 | 0.01 | 1.30811 | 1.32086 | 1.30116 | ||
| 600 | 2010.09.17 11:30 | modify | 169 | 0.01 | 1.30988 | 1.32086 | 1.30116 | ||
| 601 | 2010.09.17 11:30 | modify | 170 | 0.01 | 1.31297 | 1.32086 | 1.30116 | ||
| 602 | 2010.09.17 11:30 | modify | 171 | 0.01 | 1.31393 | 1.32086 | 1.30116 | ||
| 603 | 2010.09.17 17:30 | close | 170 | 0.01 | 1.30521 | 1.32086 | 1.30116 | 7.72 | 10239.37 |
| 604 | 2010.09.17 17:30 | close | 168 | 0.01 | 1.30521 | 1.32086 | 1.30116 | 2.86 | 10242.23 |
| 605 | 2010.09.17 17:30 | close | 167 | 0.01 | 1.30521 | 1.32086 | 1.30116 | -6.13 | 10236.10 |
| 606 | 2010.09.17 17:30 | close | 169 | 0.01 | 1.30521 | 1.32086 | 1.30116 | 4.63 | 10240.73 |
| 607 | 2010.09.17 17:30 | close | 171 | 0.01 | 1.30521 | 1.32086 | 1.30116 | 8.68 | 10249.41 |
| 608 | 2010.09.22 10:30 | sell | 172 | 0.01 | 1.33018 | 1.34228 | 1.32258 | ||
| 609 | 2010.09.22 14:30 | sell | 173 | 0.01 | 1.33729 | 1.34939 | 1.32969 | ||
| 610 | 2010.09.22 14:30 | modify | 172 | 0.01 | 1.33018 | 1.34580 | 1.32610 | ||
| 611 | 2010.09.22 14:30 | modify | 173 | 0.01 | 1.33729 | 1.34580 | 1.32610 | ||
| 612 | 2010.09.22 17:30 | sell | 174 | 0.01 | 1.34101 | 1.35311 | 1.33341 | ||
| 613 | 2010.09.22 17:30 | modify | 172 | 0.01 | 1.33018 | 1.34822 | 1.32852 | ||
| 614 | 2010.09.22 17:30 | modify | 173 | 0.01 | 1.33729 | 1.34822 | 1.32852 | ||
| 615 | 2010.09.22 17:30 | modify | 174 | 0.01 | 1.34101 | 1.34822 | 1.32852 | ||
| 616 | 2010.09.23 22:00 | close | 173 | 0.01 | 1.33330 | 1.34822 | 1.32852 | 3.94 | 10253.35 |
| 617 | 2010.09.23 22:00 | close | 172 | 0.01 | 1.33330 | 1.34822 | 1.32852 | -3.17 | 10250.19 |
| 618 | 2010.09.23 22:00 | close | 174 | 0.01 | 1.33330 | 1.34822 | 1.32852 | 7.66 | 10257.85 |
| 619 | 2010.09.29 11:00 | sell | 175 | 0.01 | 1.36089 | 1.37299 | 1.35329 | ||
| 620 | 2010.09.30 13:30 | sell | 176 | 0.01 | 1.36645 | 1.37855 | 1.35885 | ||
| 621 | 2010.09.30 13:30 | modify | 175 | 0.01 | 1.36089 | 1.37573 | 1.35603 | ||
| 622 | 2010.09.30 13:30 | modify | 176 | 0.01 | 1.36645 | 1.37573 | 1.35603 | ||
| 623 | 2010.09.30 18:30 | close | 175 | 0.01 | 1.35840 | 1.37573 | 1.35603 | 2.44 | 10260.30 |
| 624 | 2010.09.30 18:30 | close | 176 | 0.01 | 1.35840 | 1.37573 | 1.35603 | 8.01 | 10268.31 |
| 625 | 2010.10.04 01:00 | sell | 177 | 0.01 | 1.37852 | 1.39062 | 1.37092 | ||
| 626 | 2010.10.04 11:14 | t/p | 177 | 0.01 | 1.37092 | 1.39062 | 1.37092 | 7.56 | 10275.87 |
| 627 | 2010.10.06 20:00 | sell | 178 | 0.01 | 1.39219 | 1.40429 | 1.38459 | ||
| 628 | 2010.10.07 10:30 | sell | 179 | 0.01 | 1.39674 | 1.40884 | 1.38914 | ||
| 629 | 2010.10.07 10:30 | modify | 178 | 0.01 | 1.39219 | 1.40652 | 1.38682 | ||
| 630 | 2010.10.07 10:30 | modify | 179 | 0.01 | 1.39674 | 1.40652 | 1.38682 | ||
| 631 | 2010.10.07 11:30 | sell | 180 | 0.01 | 1.39813 | 1.41023 | 1.39053 | ||
| 632 | 2010.10.07 11:30 | modify | 178 | 0.01 | 1.39219 | 1.40774 | 1.38804 | ||
| 633 | 2010.10.07 11:30 | modify | 179 | 0.01 | 1.39674 | 1.40774 | 1.38804 | ||
| 634 | 2010.10.07 11:30 | modify | 180 | 0.01 | 1.39813 | 1.40774 | 1.38804 | ||
| 635 | 2010.10.07 15:30 | sell | 181 | 0.01 | 1.39833 | 1.41043 | 1.39073 | ||
| 636 | 2010.10.07 15:30 | modify | 178 | 0.01 | 1.39219 | 1.40841 | 1.38871 | ||
| 637 | 2010.10.07 15:30 | modify | 179 | 0.01 | 1.39674 | 1.40841 | 1.38871 | ||
| 638 | 2010.10.07 15:30 | modify | 180 | 0.01 | 1.39813 | 1.40841 | 1.38871 | ||
| 639 | 2010.10.07 15:30 | modify | 181 | 0.01 | 1.39833 | 1.40841 | 1.38871 | ||
| 640 | 2010.10.07 16:30 | sell | 182 | 0.01 | 1.39923 | 1.41133 | 1.39163 | ||
| 641 | 2010.10.07 16:30 | modify | 178 | 0.01 | 1.39219 | 1.40898 | 1.38928 | ||
| 642 | 2010.10.07 16:30 | modify | 179 | 0.01 | 1.39674 | 1.40898 | 1.38928 | ||
| 643 | 2010.10.07 16:30 | modify | 180 | 0.01 | 1.39813 | 1.40898 | 1.38928 | ||
| 644 | 2010.10.07 16:30 | modify | 181 | 0.01 | 1.39833 | 1.40898 | 1.38928 | ||
| 645 | 2010.10.07 16:30 | modify | 182 | 0.01 | 1.39923 | 1.40898 | 1.38928 | ||
| 646 | 2010.10.07 19:22 | t/p | 178 | 0.01 | 1.38925 | 1.40898 | 1.38928 | 2.89 | 10278.76 |
| 647 | 2010.10.07 19:22 | t/p | 179 | 0.01 | 1.38925 | 1.40898 | 1.38928 | 7.45 | 10286.21 |
| 648 | 2010.10.07 19:22 | t/p | 180 | 0.01 | 1.38925 | 1.40898 | 1.38928 | 8.84 | 10295.05 |
| 649 | 2010.10.07 19:22 | t/p | 181 | 0.01 | 1.38925 | 1.40898 | 1.38928 | 9.04 | 10304.09 |
| 650 | 2010.10.07 19:22 | t/p | 182 | 0.01 | 1.38925 | 1.40898 | 1.38928 | 9.94 | 10314.03 |
| 651 | 2010.10.08 07:30 | sell | 183 | 0.01 | 1.39490 | 1.40700 | 1.38730 | ||
| 652 | 2010.10.08 11:30 | close | 183 | 0.01 | 1.39083 | 1.40700 | 1.38730 | 4.03 | 10318.06 |
| 653 | 2010.10.12 10:00 | buy | 184 | 0.01 | 1.38226 | 1.37016 | 1.38986 | ||
| 654 | 2010.10.12 12:30 | buy | 185 | 0.01 | 1.38032 | 1.36822 | 1.38792 | ||
| 655 | 2010.10.12 12:30 | modify | 184 | 0.01 | 1.38226 | 1.36923 | 1.38893 | ||
| 656 | 2010.10.12 12:30 | modify | 185 | 0.01 | 1.38032 | 1.36923 | 1.38893 | ||
| 657 | 2010.10.12 21:11 | t/p | 184 | 0.01 | 1.38910 | 1.36923 | 1.38893 | 6.80 | 10324.86 |
| 658 | 2010.10.12 21:11 | t/p | 185 | 0.01 | 1.38910 | 1.36923 | 1.38893 | 8.74 | 10333.60 |
| 659 | 2010.10.14 04:00 | sell | 186 | 0.01 | 1.40356 | 1.41566 | 1.39596 | ||
| 660 | 2010.10.15 15:31 | s/l | 186 | 0.01 | 1.41566 | 1.41566 | 1.39596 | -12.14 | 10321.46 |
| 661 | 2010.10.15 16:30 | sell | 187 | 0.01 | 1.40877 | 1.42087 | 1.40117 | ||
| 662 | 2010.10.15 17:00 | close | 187 | 0.01 | 1.40296 | 1.42087 | 1.40117 | 5.77 | 10327.23 |
| 663 | 2010.10.19 06:00 | buy | 188 | 0.01 | 1.39348 | 1.38138 | 1.40108 | ||
| 664 | 2010.10.19 16:10 | s/l | 188 | 0.01 | 1.38138 | 1.38138 | 1.40108 | -12.14 | 10315.09 |
| 665 | 2010.10.22 07:00 | sell | 189 | 0.01 | 1.39278 | 1.40488 | 1.38518 | ||
| 666 | 2010.10.22 09:30 | sell | 190 | 0.01 | 1.39630 | 1.40840 | 1.38870 | ||
| 667 | 2010.10.22 09:30 | modify | 189 | 0.01 | 1.39278 | 1.40660 | 1.38690 | ||
| 668 | 2010.10.22 09:30 | modify | 190 | 0.01 | 1.39630 | 1.40660 | 1.38690 | ||
| 669 | 2010.10.22 10:30 | close | 189 | 0.01 | 1.39073 | 1.40660 | 1.38690 | 2.01 | 10317.10 |
| 670 | 2010.10.22 10:30 | close | 190 | 0.01 | 1.39073 | 1.40660 | 1.38690 | 5.53 | 10322.63 |
| 671 | 2010.10.27 08:00 | buy | 191 | 0.01 | 1.38196 | 1.36986 | 1.38956 | ||
| 672 | 2010.10.27 11:00 | buy | 192 | 0.01 | 1.38005 | 1.36795 | 1.38765 | ||
| 673 | 2010.10.27 11:00 | modify | 191 | 0.01 | 1.38196 | 1.36895 | 1.38865 | ||
| 674 | 2010.10.27 11:00 | modify | 192 | 0.01 | 1.38005 | 1.36895 | 1.38865 | ||
| 675 | 2010.10.27 19:00 | buy | 193 | 0.01 | 1.37867 | 1.36658 | 1.38628 | ||
| 676 | 2010.10.27 19:00 | modify | 191 | 0.01 | 1.38196 | 1.36818 | 1.38788 | ||
| 677 | 2010.10.27 19:00 | modify | 192 | 0.01 | 1.38005 | 1.36818 | 1.38788 | ||
| 678 | 2010.10.27 19:00 | modify | 193 | 0.01 | 1.37867 | 1.36818 | 1.38788 | ||
| 679 | 2010.10.27 21:30 | buy | 194 | 0.01 | 1.37480 | 1.36270 | 1.38240 | ||
| 680 | 2010.10.27 21:30 | modify | 191 | 0.01 | 1.38196 | 1.36681 | 1.38651 | ||
| 681 | 2010.10.27 21:30 | modify | 192 | 0.01 | 1.38005 | 1.36681 | 1.38651 | ||
| 682 | 2010.10.27 21:30 | modify | 193 | 0.01 | 1.37867 | 1.36681 | 1.38651 | ||
| 683 | 2010.10.27 21:30 | modify | 194 | 0.01 | 1.37480 | 1.36681 | 1.38651 | ||
| 684 | 2010.10.28 10:00 | close | 193 | 0.01 | 1.38370 | 1.36681 | 1.38651 | 4.79 | 10327.41 |
| 685 | 2010.10.28 10:00 | close | 191 | 0.01 | 1.38370 | 1.36681 | 1.38651 | 1.50 | 10328.91 |
| 686 | 2010.10.28 10:00 | close | 192 | 0.01 | 1.38370 | 1.36681 | 1.38651 | 3.41 | 10332.32 |
| 687 | 2010.10.28 10:00 | close | 194 | 0.01 | 1.38370 | 1.36681 | 1.38651 | 8.66 | 10340.97 |
| 688 | 2010.11.01 01:30 | sell | 195 | 0.01 | 1.39749 | 1.40959 | 1.38989 | ||
| 689 | 2010.11.01 05:00 | sell | 196 | 0.01 | 1.39774 | 1.40984 | 1.39014 | ||
| 690 | 2010.11.01 05:00 | modify | 195 | 0.01 | 1.39749 | 1.40968 | 1.38998 | ||
| 691 | 2010.11.01 05:00 | modify | 196 | 0.01 | 1.39774 | 1.40968 | 1.38998 | ||
| 692 | 2010.11.01 08:00 | sell | 197 | 0.01 | 1.39922 | 1.41132 | 1.39162 | ||
| 693 | 2010.11.01 08:00 | modify | 195 | 0.01 | 1.39749 | 1.41021 | 1.39051 | ||
| 694 | 2010.11.01 08:00 | modify | 196 | 0.01 | 1.39774 | 1.41021 | 1.39051 | ||
| 695 | 2010.11.01 08:00 | modify | 197 | 0.01 | 1.39922 | 1.41021 | 1.39051 | ||
| 696 | 2010.11.01 16:02 | t/p | 195 | 0.01 | 1.39050 | 1.41021 | 1.39051 | 6.95 | 10347.92 |
| 697 | 2010.11.01 16:02 | t/p | 196 | 0.01 | 1.39050 | 1.41021 | 1.39051 | 7.20 | 10355.12 |
| 698 | 2010.11.01 16:02 | t/p | 197 | 0.01 | 1.39050 | 1.41021 | 1.39051 | 8.68 | 10363.80 |
| 699 | 2010.11.03 21:00 | sell | 198 | 0.01 | 1.40983 | 1.42193 | 1.40223 | ||
| 700 | 2010.11.03 23:00 | sell | 199 | 0.01 | 1.41363 | 1.42573 | 1.40603 | ||
| 701 | 2010.11.03 23:00 | modify | 198 | 0.01 | 1.40983 | 1.42379 | 1.40409 | ||
| 702 | 2010.11.03 23:00 | modify | 199 | 0.01 | 1.41363 | 1.42379 | 1.40409 | ||
| 703 | 2010.11.04 11:09 | s/l | 198 | 0.01 | 1.42391 | 1.42379 | 1.40409 | -14.13 | 10349.68 |
| 704 | 2010.11.04 11:09 | s/l | 199 | 0.01 | 1.42391 | 1.42379 | 1.40409 | -10.33 | 10339.35 |
| 705 | 2010.11.05 02:30 | sell | 200 | 0.01 | 1.42212 | 1.43422 | 1.41452 | ||
| 706 | 2010.11.05 12:33 | t/p | 200 | 0.01 | 1.41447 | 1.43422 | 1.41452 | 7.61 | 10346.96 |
| 707 | 2010.11.08 18:00 | buy | 201 | 0.01 | 1.39017 | 1.37807 | 1.39777 | ||
| 708 | 2010.11.09 03:00 | buy | 202 | 0.01 | 1.38641 | 1.37431 | 1.39401 | ||
| 709 | 2010.11.09 03:00 | modify | 201 | 0.01 | 1.39017 | 1.37626 | 1.39596 | ||
| 710 | 2010.11.09 03:00 | modify | 202 | 0.01 | 1.38641 | 1.37626 | 1.39596 | ||
| 711 | 2010.11.09 11:00 | buy | 203 | 0.01 | 1.38504 | 1.37294 | 1.39264 | ||
| 712 | 2010.11.09 11:00 | modify | 201 | 0.01 | 1.39017 | 1.37517 | 1.39487 | ||
| 713 | 2010.11.09 11:00 | modify | 202 | 0.01 | 1.38641 | 1.37517 | 1.39487 | ||
| 714 | 2010.11.09 11:00 | modify | 203 | 0.01 | 1.38504 | 1.37517 | 1.39487 | ||
| 715 | 2010.11.09 13:48 | t/p | 201 | 0.01 | 1.39519 | 1.37517 | 1.39487 | 4.91 | 10351.87 |
| 716 | 2010.11.09 13:48 | t/p | 202 | 0.01 | 1.39519 | 1.37517 | 1.39487 | 8.74 | 10360.61 |
| 717 | 2010.11.09 13:48 | t/p | 203 | 0.01 | 1.39519 | 1.37517 | 1.39487 | 10.11 | 10370.72 |
| 718 | 2010.11.09 21:30 | buy | 204 | 0.01 | 1.38251 | 1.37041 | 1.39011 | ||
| 719 | 2010.11.09 23:30 | buy | 205 | 0.01 | 1.37743 | 1.36533 | 1.38503 | ||
| 720 | 2010.11.09 23:30 | modify | 204 | 0.01 | 1.38251 | 1.36791 | 1.38761 | ||
| 721 | 2010.11.09 23:30 | modify | 205 | 0.01 | 1.37743 | 1.36791 | 1.38761 | ||
| 722 | 2010.11.10 17:05 | s/l | 204 | 0.01 | 1.36789 | 1.36791 | 1.38761 | -14.73 | 10355.99 |
| 723 | 2010.11.10 17:05 | s/l | 205 | 0.01 | 1.36789 | 1.36791 | 1.38761 | -9.65 | 10346.35 |
| 724 | 2010.11.10 18:00 | buy | 206 | 0.01 | 1.36981 | 1.35771 | 1.37741 | ||
| 725 | 2010.11.10 20:18 | t/p | 206 | 0.01 | 1.37753 | 1.35771 | 1.37741 | 7.68 | 10354.03 |
| 726 | 2010.11.11 16:00 | buy | 207 | 0.01 | 1.37058 | 1.35848 | 1.37818 | ||
| 727 | 2010.11.11 18:00 | buy | 208 | 0.01 | 1.36684 | 1.35474 | 1.37444 | ||
| 728 | 2010.11.11 18:00 | modify | 207 | 0.01 | 1.37058 | 1.35665 | 1.37635 | ||
| 729 | 2010.11.11 18:00 | modify | 208 | 0.01 | 1.36684 | 1.35665 | 1.37635 | ||
| 730 | 2010.11.12 05:00 | buy | 209 | 0.01 | 1.36200 | 1.34990 | 1.36960 | ||
| 731 | 2010.11.12 05:00 | modify | 207 | 0.01 | 1.37058 | 1.35446 | 1.37416 | ||
| 732 | 2010.11.12 05:00 | modify | 208 | 0.01 | 1.36684 | 1.35446 | 1.37416 | ||
| 733 | 2010.11.12 05:00 | modify | 209 | 0.01 | 1.36200 | 1.35446 | 1.37416 | ||
| 734 | 2010.11.12 10:30 | buy | 210 | 0.01 | 1.36158 | 1.34948 | 1.36918 | ||
| 735 | 2010.11.12 10:30 | modify | 207 | 0.01 | 1.37058 | 1.35322 | 1.37292 | ||
| 736 | 2010.11.12 10:30 | modify | 208 | 0.01 | 1.36684 | 1.35322 | 1.37292 | ||
| 737 | 2010.11.12 10:30 | modify | 209 | 0.01 | 1.36200 | 1.35322 | 1.37292 | ||
| 738 | 2010.11.12 10:30 | modify | 210 | 0.01 | 1.36158 | 1.35322 | 1.37292 | ||
| 739 | 2010.11.12 12:49 | t/p | 207 | 0.01 | 1.37300 | 1.35322 | 1.37292 | 2.31 | 10356.34 |
| 740 | 2010.11.12 12:49 | t/p | 208 | 0.01 | 1.37300 | 1.35322 | 1.37292 | 6.05 | 10362.39 |
| 741 | 2010.11.12 12:49 | t/p | 209 | 0.01 | 1.37300 | 1.35322 | 1.37292 | 10.96 | 10373.35 |
| 742 | 2010.11.12 12:49 | t/p | 210 | 0.01 | 1.37300 | 1.35322 | 1.37292 | 11.38 | 10384.73 |
| 743 | 2010.11.15 23:30 | buy | 211 | 0.01 | 1.35825 | 1.34615 | 1.36585 | ||
| 744 | 2010.11.16 19:43 | s/l | 211 | 0.01 | 1.34610 | 1.34615 | 1.36585 | -12.26 | 10372.47 |
| 745 | 2010.11.17 15:30 | buy | 212 | 0.01 | 1.34936 | 1.33726 | 1.35696 | ||
| 746 | 2010.11.17 19:00 | close | 212 | 0.01 | 1.35542 | 1.33726 | 1.35696 | 6.02 | 10378.49 |
| 747 | 2010.11.19 10:30 | sell | 213 | 0.01 | 1.36830 | 1.38040 | 1.36070 | ||
| 748 | 2010.11.19 12:00 | sell | 214 | 0.01 | 1.36980 | 1.38190 | 1.36220 | ||
| 749 | 2010.11.19 12:00 | modify | 213 | 0.01 | 1.36830 | 1.38111 | 1.36141 | ||
| 750 | 2010.11.19 12:00 | modify | 214 | 0.01 | 1.36980 | 1.38111 | 1.36141 | ||
| 751 | 2010.11.19 14:00 | sell | 215 | 0.01 | 1.37140 | 1.38350 | 1.36380 | ||
| 752 | 2010.11.19 14:00 | modify | 213 | 0.01 | 1.36830 | 1.38189 | 1.36219 | ||
| 753 | 2010.11.19 14:00 | modify | 214 | 0.01 | 1.36980 | 1.38189 | 1.36219 | ||
| 754 | 2010.11.19 14:00 | modify | 215 | 0.01 | 1.37140 | 1.38189 | 1.36219 | ||
| 755 | 2010.11.22 01:00 | sell | 216 | 0.01 | 1.37364 | 1.38574 | 1.36604 | ||
| 756 | 2010.11.22 01:00 | modify | 213 | 0.01 | 1.36830 | 1.38284 | 1.36314 | ||
| 757 | 2010.11.22 01:00 | modify | 214 | 0.01 | 1.36980 | 1.38284 | 1.36314 | ||
| 758 | 2010.11.22 01:00 | modify | 215 | 0.01 | 1.37140 | 1.38284 | 1.36314 | ||
| 759 | 2010.11.22 01:00 | modify | 216 | 0.01 | 1.37364 | 1.38284 | 1.36314 | ||
| 760 | 2010.11.22 03:00 | sell | 217 | 0.01 | 1.37450 | 1.38667 | 1.36697 | ||
| 761 | 2010.11.22 03:00 | modify | 213 | 0.01 | 1.36830 | 1.38353 | 1.36383 | ||
| 762 | 2010.11.22 03:00 | modify | 214 | 0.01 | 1.36980 | 1.38353 | 1.36383 | ||
| 763 | 2010.11.22 03:00 | modify | 215 | 0.01 | 1.37140 | 1.38353 | 1.36383 | ||
| 764 | 2010.11.22 03:00 | modify | 216 | 0.01 | 1.37364 | 1.38353 | 1.36383 | ||
| 765 | 2010.11.22 03:00 | modify | 217 | 0.01 | 1.37450 | 1.38353 | 1.36383 | ||
| 766 | 2010.11.22 14:30 | close | 216 | 0.01 | 1.36750 | 1.38353 | 1.36383 | 6.10 | 10384.59 |
| 767 | 2010.11.22 14:30 | close | 214 | 0.01 | 1.36750 | 1.38353 | 1.36383 | 2.26 | 10386.85 |
| 768 | 2010.11.22 14:30 | close | 213 | 0.01 | 1.36750 | 1.38353 | 1.36383 | 0.76 | 10387.61 |
| 769 | 2010.11.22 14:30 | close | 215 | 0.01 | 1.36750 | 1.38353 | 1.36383 | 3.86 | 10391.47 |
| 770 | 2010.11.22 14:30 | close | 217 | 0.01 | 1.36750 | 1.38353 | 1.36383 | 6.96 | 10398.43 |
| 771 | 2010.11.24 12:00 | buy | 218 | 0.01 | 1.33173 | 1.31963 | 1.33933 | ||
| 772 | 2010.11.24 15:55 | t/p | 218 | 0.01 | 1.33933 | 1.31963 | 1.33933 | 7.56 | 10405.99 |
| 773 | 2010.11.24 22:30 | buy | 219 | 0.01 | 1.33261 | 1.32051 | 1.34021 | ||
| 774 | 2010.11.25 13:00 | buy | 220 | 0.01 | 1.33131 | 1.31921 | 1.33891 | ||
| 775 | 2010.11.25 13:00 | modify | 219 | 0.01 | 1.33261 | 1.32000 | 1.33970 | ||
| 776 | 2010.11.25 13:00 | modify | 220 | 0.01 | 1.33131 | 1.32000 | 1.33970 | ||
| 777 | 2010.11.25 18:00 | close | 219 | 0.01 | 1.33729 | 1.32000 | 1.33970 | 4.44 | 10410.42 |
| 778 | 2010.11.25 18:00 | close | 220 | 0.01 | 1.33729 | 1.32000 | 1.33970 | 5.94 | 10416.36 |
| 779 | 2010.11.29 04:30 | buy | 221 | 0.01 | 1.32335 | 1.31125 | 1.33095 | ||
| 780 | 2010.11.29 10:00 | close | 221 | 0.01 | 1.32970 | 1.31125 | 1.33095 | 6.31 | 10422.67 |
| 781 | 2010.11.29 15:00 | buy | 222 | 0.01 | 1.31540 | 1.30330 | 1.32300 | ||
| 782 | 2010.11.30 07:30 | buy | 223 | 0.01 | 1.31022 | 1.29810 | 1.31780 | ||
| 783 | 2010.11.30 07:30 | modify | 222 | 0.01 | 1.31540 | 1.30080 | 1.32050 | ||
| 784 | 2010.11.30 07:30 | modify | 223 | 0.01 | 1.31022 | 1.30080 | 1.32050 | ||
| 785 | 2010.11.30 11:19 | s/l | 222 | 0.01 | 1.30079 | 1.30080 | 1.32050 | -14.72 | 10407.95 |
| 786 | 2010.11.30 11:19 | s/l | 223 | 0.01 | 1.30079 | 1.30080 | 1.32050 | -9.47 | 10398.48 |
| 787 | 2010.11.30 13:00 | buy | 224 | 0.01 | 1.30341 | 1.29133 | 1.31103 | ||
| 788 | 2010.11.30 16:30 | buy | 225 | 0.01 | 1.29737 | 1.28529 | 1.30499 | ||
| 789 | 2010.11.30 16:30 | modify | 224 | 0.01 | 1.30341 | 1.28832 | 1.30802 | ||
| 790 | 2010.11.30 16:30 | modify | 225 | 0.01 | 1.29737 | 1.28832 | 1.30802 | ||
| 791 | 2010.12.01 10:21 | t/p | 224 | 0.01 | 1.30804 | 1.28832 | 1.30802 | 4.52 | 10403.01 |
| 792 | 2010.12.01 10:21 | t/p | 225 | 0.01 | 1.30804 | 1.28832 | 1.30802 | 10.56 | 10413.57 |
| 793 | 2010.12.02 19:30 | sell | 226 | 0.01 | 1.32170 | 1.33379 | 1.31409 | ||
| 794 | 2010.12.03 09:00 | sell | 227 | 0.01 | 1.32221 | 1.33431 | 1.31461 | ||
| 795 | 2010.12.03 09:00 | modify | 226 | 0.01 | 1.32170 | 1.33401 | 1.31431 | ||
| 796 | 2010.12.03 09:00 | modify | 227 | 0.01 | 1.32221 | 1.33401 | 1.31431 | ||
| 797 | 2010.12.03 13:00 | sell | 228 | 0.01 | 1.32614 | 1.33824 | 1.31854 | ||
| 798 | 2010.12.03 13:00 | modify | 226 | 0.01 | 1.32170 | 1.33541 | 1.31571 | ||
| 799 | 2010.12.03 13:00 | modify | 227 | 0.01 | 1.32221 | 1.33541 | 1.31571 | ||
| 800 | 2010.12.03 13:00 | modify | 228 | 0.01 | 1.32614 | 1.33541 | 1.31571 | ||
| 801 | 2010.12.03 16:14 | s/l | 226 | 0.01 | 1.33541 | 1.33541 | 1.31571 | -13.75 | 10399.82 |
| 802 | 2010.12.03 16:14 | s/l | 227 | 0.01 | 1.33541 | 1.33541 | 1.31571 | -13.24 | 10386.58 |
| 803 | 2010.12.03 16:14 | s/l | 228 | 0.01 | 1.33541 | 1.33541 | 1.31571 | -9.31 | 10377.27 |
| 804 | 2010.12.08 02:30 | buy | 229 | 0.01 | 1.32646 | 1.31436 | 1.33406 | ||
| 805 | 2010.12.08 06:00 | buy | 230 | 0.01 | 1.32275 | 1.31065 | 1.33035 | ||
| 806 | 2010.12.08 06:00 | modify | 229 | 0.01 | 1.32646 | 1.31255 | 1.33225 | ||
| 807 | 2010.12.08 06:00 | modify | 230 | 0.01 | 1.32275 | 1.31255 | 1.33225 | ||
| 808 | 2010.12.09 03:30 | close | 229 | 0.01 | 1.32943 | 1.31255 | 1.33225 | 2.73 | 10379.99 |
| 809 | 2010.12.09 03:30 | close | 230 | 0.01 | 1.32943 | 1.31255 | 1.33225 | 6.44 | 10386.43 |
| 810 | 2010.12.09 18:00 | buy | 231 | 0.01 | 1.31763 | 1.30553 | 1.32523 | ||
| 811 | 2010.12.10 01:30 | close | 231 | 0.01 | 1.32462 | 1.30553 | 1.32523 | 6.88 | 10393.31 |
| 812 | 2010.12.13 04:30 | buy | 232 | 0.01 | 1.31880 | 1.30670 | 1.32640 | ||
| 813 | 2010.12.13 13:30 | close | 232 | 0.01 | 1.32359 | 1.30670 | 1.32640 | 4.75 | 10398.06 |
| 814 | 2010.12.14 09:30 | sell | 233 | 0.01 | 1.34100 | 1.35310 | 1.33340 | ||
| 815 | 2010.12.14 11:00 | sell | 234 | 0.01 | 1.34376 | 1.35581 | 1.33611 | ||
| 816 | 2010.12.14 11:00 | modify | 233 | 0.01 | 1.34100 | 1.35445 | 1.33475 | ||
| 817 | 2010.12.14 11:00 | modify | 234 | 0.01 | 1.34376 | 1.35445 | 1.33475 | ||
| 818 | 2010.12.14 13:30 | sell | 235 | 0.01 | 1.34720 | 1.35930 | 1.33960 | ||
| 819 | 2010.12.14 13:30 | modify | 233 | 0.01 | 1.34100 | 1.35605 | 1.33635 | ||
| 820 | 2010.12.14 13:30 | modify | 234 | 0.01 | 1.34376 | 1.35605 | 1.33635 | ||
| 821 | 2010.12.14 13:30 | modify | 235 | 0.01 | 1.34720 | 1.35605 | 1.33635 | ||
| 822 | 2010.12.14 17:11 | t/p | 233 | 0.01 | 1.33632 | 1.35605 | 1.33635 | 4.64 | 10402.70 |
| 823 | 2010.12.14 17:11 | t/p | 234 | 0.01 | 1.33632 | 1.35605 | 1.33635 | 7.40 | 10410.10 |
| 824 | 2010.12.14 17:11 | t/p | 235 | 0.01 | 1.33632 | 1.35605 | 1.33635 | 10.84 | 10420.94 |
| 825 | 2010.12.16 18:30 | buy | 236 | 0.01 | 1.31990 | 1.30780 | 1.32750 | ||
| 826 | 2010.12.17 03:26 | t/p | 236 | 0.01 | 1.32755 | 1.30780 | 1.32750 | 7.54 | 10428.48 |
| 827 | 2010.12.20 18:30 | buy | 237 | 0.01 | 1.31257 | 1.30047 | 1.32017 | ||
| 828 | 2010.12.21 04:30 | close | 237 | 0.01 | 1.31910 | 1.30047 | 1.32017 | 6.42 | 10434.90 |
| 829 | 2010.12.21 21:30 | buy | 238 | 0.01 | 1.30846 | 1.29636 | 1.31606 | ||
| 830 | 2010.12.22 08:30 | close | 238 | 0.01 | 1.31442 | 1.29636 | 1.31606 | 5.85 | 10440.76 |
| 831 | 2010.12.23 16:00 | buy | 239 | 0.01 | 1.30672 | 1.29464 | 1.31434 | ||
| 832 | 2010.12.23 18:30 | close | 239 | 0.01 | 1.31177 | 1.29464 | 1.31434 | 5.01 | 10445.77 |
| 833 | 2011.01.06 10:30 | buy | 240 | 0.01 | 1.31346 | 1.30136 | 1.32106 | ||
| 834 | 2011.01.06 13:30 | buy | 241 | 0.01 | 1.31006 | 1.29795 | 1.31765 | ||
| 835 | 2011.01.06 13:30 | modify | 240 | 0.01 | 1.31346 | 1.29970 | 1.31940 | ||
| 836 | 2011.01.06 13:30 | modify | 241 | 0.01 | 1.31006 | 1.29970 | 1.31940 | ||
| 837 | 2011.01.06 19:30 | buy | 242 | 0.01 | 1.30180 | 1.28970 | 1.30940 | ||
| 838 | 2011.01.06 19:30 | modify | 240 | 0.01 | 1.31346 | 1.29638 | 1.31608 | ||
| 839 | 2011.01.06 19:30 | modify | 241 | 0.01 | 1.31006 | 1.29638 | 1.31608 | ||
| 840 | 2011.01.06 19:30 | modify | 242 | 0.01 | 1.30180 | 1.29638 | 1.31608 | ||
| 841 | 2011.01.07 14:37 | s/l | 240 | 0.01 | 1.29635 | 1.29638 | 1.31608 | -17.22 | 10428.55 |
| 842 | 2011.01.07 14:37 | s/l | 241 | 0.01 | 1.29635 | 1.29638 | 1.31608 | -13.82 | 10414.73 |
| 843 | 2011.01.07 14:37 | s/l | 242 | 0.01 | 1.29635 | 1.29638 | 1.31608 | -5.56 | 10409.17 |
| 844 | 2011.01.07 16:30 | buy | 243 | 0.01 | 1.29764 | 1.28554 | 1.30524 | ||
| 845 | 2011.01.07 20:30 | buy | 244 | 0.01 | 1.29287 | 1.28077 | 1.30047 | ||
| 846 | 2011.01.07 20:30 | modify | 243 | 0.01 | 1.29764 | 1.28320 | 1.30290 | ||
| 847 | 2011.01.07 20:30 | modify | 244 | 0.01 | 1.29287 | 1.28320 | 1.30290 | ||
| 848 | 2011.01.07 23:30 | buy | 245 | 0.01 | 1.29142 | 1.27932 | 1.29902 | ||
| 849 | 2011.01.07 23:30 | modify | 243 | 0.01 | 1.29764 | 1.28192 | 1.30162 | ||
| 850 | 2011.01.07 23:30 | modify | 244 | 0.01 | 1.29287 | 1.28192 | 1.30162 | ||
| 851 | 2011.01.07 23:30 | modify | 245 | 0.01 | 1.29142 | 1.28192 | 1.30162 | ||
| 852 | 2011.01.10 01:00 | buy | 246 | 0.01 | 1.28941 | 1.27731 | 1.29701 | ||
| 853 | 2011.01.10 01:00 | modify | 243 | 0.01 | 1.29764 | 1.28083 | 1.30053 | ||
| 854 | 2011.01.10 01:00 | modify | 244 | 0.01 | 1.29287 | 1.28083 | 1.30053 | ||
| 855 | 2011.01.10 01:00 | modify | 245 | 0.01 | 1.29142 | 1.28083 | 1.30053 | ||
| 856 | 2011.01.10 01:00 | modify | 246 | 0.01 | 1.28941 | 1.28083 | 1.30053 | ||
| 857 | 2011.01.10 21:00 | close | 245 | 0.01 | 1.29578 | 1.28083 | 1.30053 | 4.25 | 10413.42 |
| 858 | 2011.01.10 21:00 | close | 243 | 0.01 | 1.29578 | 1.28083 | 1.30053 | -1.97 | 10411.46 |
| 859 | 2011.01.10 21:00 | close | 244 | 0.01 | 1.29578 | 1.28083 | 1.30053 | 2.80 | 10414.26 |
| 860 | 2011.01.10 21:00 | close | 246 | 0.01 | 1.29578 | 1.28083 | 1.30053 | 6.33 | 10420.59 |
| 861 | 2011.01.12 05:00 | sell | 247 | 0.01 | 1.30044 | 1.31254 | 1.29284 | ||
| 862 | 2011.01.12 20:20 | s/l | 247 | 0.01 | 1.31255 | 1.31254 | 1.29284 | -12.15 | 10408.44 |
| 863 | 2011.01.13 12:30 | sell | 248 | 0.01 | 1.31427 | 1.32639 | 1.30669 | ||
| 864 | 2011.01.13 15:47 | s/l | 248 | 0.01 | 1.32641 | 1.32639 | 1.30669 | -12.18 | 10396.26 |
| 865 | 2011.01.14 11:00 | sell | 249 | 0.01 | 1.34134 | 1.35344 | 1.33374 | ||
| 866 | 2011.01.14 14:04 | t/p | 249 | 0.01 | 1.33373 | 1.35344 | 1.33374 | 7.57 | 10403.83 |
| 867 | 2011.01.18 03:30 | buy | 250 | 0.01 | 1.32657 | 1.31446 | 1.33416 | ||
| 868 | 2011.01.18 08:50 | t/p | 250 | 0.01 | 1.33418 | 1.31446 | 1.33416 | 7.57 | 10411.40 |
| 869 | 2011.01.19 09:30 | sell | 251 | 0.01 | 1.34699 | 1.35909 | 1.33939 | ||
| 870 | 2011.01.19 16:30 | sell | 252 | 0.01 | 1.35115 | 1.36325 | 1.34355 | ||
| 871 | 2011.01.19 16:30 | modify | 251 | 0.01 | 1.34699 | 1.36113 | 1.34143 | ||
| 872 | 2011.01.19 16:30 | modify | 252 | 0.01 | 1.35115 | 1.36113 | 1.34143 | ||
| 873 | 2011.01.20 10:00 | close | 251 | 0.01 | 1.34238 | 1.36113 | 1.34143 | 4.56 | 10415.96 |
| 874 | 2011.01.20 10:00 | close | 252 | 0.01 | 1.34238 | 1.36113 | 1.34143 | 8.72 | 10424.69 |
| 875 | 2011.01.20 13:00 | sell | 253 | 0.01 | 1.34924 | 1.36134 | 1.34164 | ||
| 876 | 2011.01.20 17:30 | close | 253 | 0.01 | 1.34458 | 1.36134 | 1.34164 | 4.62 | 10429.31 |
| 877 | 2011.01.24 17:30 | sell | 254 | 0.01 | 1.36365 | 1.37570 | 1.35600 | ||
| 878 | 2011.01.24 19:30 | sell | 255 | 0.01 | 1.36505 | 1.37715 | 1.35745 | ||
| 879 | 2011.01.24 19:30 | modify | 254 | 0.01 | 1.36365 | 1.37641 | 1.35671 | ||
| 880 | 2011.01.24 19:30 | modify | 255 | 0.01 | 1.36505 | 1.37641 | 1.35671 | ||
| 881 | 2011.01.25 12:00 | close | 254 | 0.01 | 1.35759 | 1.37641 | 1.35671 | 6.02 | 10435.32 |
| 882 | 2011.01.25 12:00 | close | 255 | 0.01 | 1.35759 | 1.37641 | 1.35671 | 7.42 | 10442.74 |
| 883 | 2011.01.25 23:00 | sell | 256 | 0.01 | 1.36809 | 1.38019 | 1.36049 | ||
| 884 | 2011.01.26 11:00 | sell | 257 | 0.01 | 1.36997 | 1.38199 | 1.36229 | ||
| 885 | 2011.01.26 11:00 | modify | 256 | 0.01 | 1.36809 | 1.38111 | 1.36141 | ||
| 886 | 2011.01.26 11:00 | modify | 257 | 0.01 | 1.36997 | 1.38111 | 1.36141 | ||
| 887 | 2011.01.26 12:30 | sell | 258 | 0.01 | 1.37094 | 1.38304 | 1.36334 | ||
| 888 | 2011.01.26 12:30 | modify | 256 | 0.01 | 1.36809 | 1.38173 | 1.36203 | ||
| 889 | 2011.01.26 12:30 | modify | 257 | 0.01 | 1.36997 | 1.38173 | 1.36203 | ||
| 890 | 2011.01.26 12:30 | modify | 258 | 0.01 | 1.37094 | 1.38173 | 1.36203 | ||
| 891 | 2011.01.26 21:30 | close | 257 | 0.01 | 1.36537 | 1.38173 | 1.36203 | 4.56 | 10447.30 |
| 892 | 2011.01.26 21:30 | close | 256 | 0.01 | 1.36537 | 1.38173 | 1.36203 | 2.68 | 10449.98 |
| 893 | 2011.01.26 21:30 | close | 258 | 0.01 | 1.36537 | 1.38173 | 1.36203 | 5.53 | 10455.51 |
| 894 | 2011.01.27 14:00 | sell | 259 | 0.01 | 1.37338 | 1.38548 | 1.36578 | ||
| 895 | 2011.01.27 16:30 | sell | 260 | 0.01 | 1.37396 | 1.38610 | 1.36640 | ||
| 896 | 2011.01.27 16:30 | modify | 259 | 0.01 | 1.37338 | 1.38572 | 1.36602 | ||
| 897 | 2011.01.27 16:30 | modify | 260 | 0.01 | 1.37396 | 1.38572 | 1.36602 | ||
| 898 | 2011.01.27 19:00 | close | 259 | 0.01 | 1.36862 | 1.38572 | 1.36602 | 4.72 | 10460.23 |
| 899 | 2011.01.27 19:00 | close | 260 | 0.01 | 1.36862 | 1.38572 | 1.36602 | 5.30 | 10465.53 |
| 900 | 2011.02.03 02:30 | sell | 261 | 0.01 | 1.38070 | 1.39280 | 1.37310 | ||
| 901 | 2011.02.03 06:00 | close | 261 | 0.01 | 1.37931 | 1.39280 | 1.37310 | 1.35 | 10466.88 |
| 902 | 2011.02.04 18:30 | buy | 262 | 0.01 | 1.35727 | 1.34514 | 1.36484 | ||
| 903 | 2011.02.07 15:00 | buy | 263 | 0.01 | 1.35624 | 1.34414 | 1.36384 | ||
| 904 | 2011.02.07 15:00 | modify | 262 | 0.01 | 1.35727 | 1.34473 | 1.36443 | ||
| 905 | 2011.02.07 15:00 | modify | 263 | 0.01 | 1.35624 | 1.34473 | 1.36443 | ||
| 906 | 2011.02.07 17:30 | buy | 264 | 0.01 | 1.35348 | 1.34138 | 1.36108 | ||
| 907 | 2011.02.07 17:30 | modify | 262 | 0.01 | 1.35727 | 1.34363 | 1.36333 | ||
| 908 | 2011.02.07 17:30 | modify | 263 | 0.01 | 1.35624 | 1.34363 | 1.36333 | ||
| 909 | 2011.02.07 17:30 | modify | 264 | 0.01 | 1.35348 | 1.34363 | 1.36333 | ||
| 910 | 2011.02.08 05:00 | close | 263 | 0.01 | 1.36127 | 1.34363 | 1.36333 | 4.92 | 10471.80 |
| 911 | 2011.02.08 05:00 | close | 262 | 0.01 | 1.36127 | 1.34363 | 1.36333 | 3.82 | 10475.63 |
| 912 | 2011.02.08 05:00 | close | 264 | 0.01 | 1.36127 | 1.34363 | 1.36333 | 7.68 | 10483.31 |
| 913 | 2011.02.09 18:30 | sell | 265 | 0.01 | 1.36703 | 1.37913 | 1.35943 | ||
| 914 | 2011.02.10 10:30 | close | 265 | 0.01 | 1.36461 | 1.37913 | 1.35943 | 2.37 | 10485.68 |
| 915 | 2011.02.11 14:00 | buy | 266 | 0.01 | 1.35190 | 1.33980 | 1.35950 | ||
| 916 | 2011.02.14 11:30 | buy | 267 | 0.01 | 1.34718 | 1.33508 | 1.35478 | ||
| 917 | 2011.02.14 11:30 | modify | 266 | 0.01 | 1.35190 | 1.33751 | 1.35721 | ||
| 918 | 2011.02.14 11:30 | modify | 267 | 0.01 | 1.34718 | 1.33751 | 1.35721 | ||
| 919 | 2011.02.15 05:30 | close | 266 | 0.01 | 1.35232 | 1.33751 | 1.35721 | 0.24 | 10485.93 |
| 920 | 2011.02.15 05:30 | close | 267 | 0.01 | 1.35232 | 1.33751 | 1.35721 | 5.03 | 10490.96 |
| 921 | 2011.02.16 20:00 | sell | 268 | 0.01 | 1.35471 | 1.36681 | 1.34711 | ||
| 922 | 2011.02.17 20:00 | sell | 269 | 0.01 | 1.35940 | 1.37150 | 1.35180 | ||
| 923 | 2011.02.17 20:00 | modify | 268 | 0.01 | 1.35471 | 1.36911 | 1.34941 | ||
| 924 | 2011.02.17 20:00 | modify | 269 | 0.01 | 1.35940 | 1.36911 | 1.34941 | ||
| 925 | 2011.02.18 02:30 | sell | 270 | 0.01 | 1.36207 | 1.37417 | 1.35447 | ||
| 926 | 2011.02.18 02:30 | modify | 268 | 0.01 | 1.35471 | 1.37078 | 1.35108 | ||
| 927 | 2011.02.18 02:30 | modify | 269 | 0.01 | 1.35940 | 1.37078 | 1.35108 | ||
| 928 | 2011.02.18 02:30 | modify | 270 | 0.01 | 1.36207 | 1.37078 | 1.35108 | ||
| 929 | 2011.02.18 12:00 | close | 269 | 0.01 | 1.35710 | 1.37078 | 1.35108 | 2.26 | 10493.22 |
| 930 | 2011.02.18 12:00 | close | 268 | 0.01 | 1.35710 | 1.37078 | 1.35108 | -2.44 | 10490.78 |
| 931 | 2011.02.18 12:00 | close | 270 | 0.01 | 1.35710 | 1.37078 | 1.35108 | 4.93 | 10495.71 |
| 932 | 2011.02.18 17:00 | sell | 271 | 0.01 | 1.36317 | 1.37527 | 1.35557 | ||
| 933 | 2011.02.22 03:00 | close | 271 | 0.01 | 1.36342 | 1.37527 | 1.35557 | -0.29 | 10495.41 |
| 934 | 2011.02.24 13:00 | sell | 272 | 0.01 | 1.37854 | 1.39064 | 1.37094 | ||
| 935 | 2011.02.24 18:00 | sell | 273 | 0.01 | 1.37922 | 1.39132 | 1.37162 | ||
| 936 | 2011.02.24 18:00 | modify | 272 | 0.01 | 1.37854 | 1.39094 | 1.37124 | ||
| 937 | 2011.02.24 18:00 | modify | 273 | 0.01 | 1.37922 | 1.39094 | 1.37124 | ||
| 938 | 2011.02.25 02:30 | sell | 274 | 0.01 | 1.38170 | 1.39382 | 1.37412 | ||
| 939 | 2011.02.25 02:30 | modify | 272 | 0.01 | 1.37854 | 1.39188 | 1.37218 | ||
| 940 | 2011.02.25 02:30 | modify | 273 | 0.01 | 1.37922 | 1.39188 | 1.37218 | ||
| 941 | 2011.02.25 02:30 | modify | 274 | 0.01 | 1.38170 | 1.39188 | 1.37218 | ||
| 942 | 2011.02.25 04:00 | sell | 275 | 0.01 | 1.38204 | 1.39414 | 1.37444 | ||
| 943 | 2011.02.25 04:00 | modify | 272 | 0.01 | 1.37854 | 1.39243 | 1.37273 | ||
| 944 | 2011.02.25 04:00 | modify | 273 | 0.01 | 1.37922 | 1.39243 | 1.37273 | ||
| 945 | 2011.02.25 04:00 | modify | 274 | 0.01 | 1.38170 | 1.39243 | 1.37273 | ||
| 946 | 2011.02.25 04:00 | modify | 275 | 0.01 | 1.38204 | 1.39243 | 1.37273 | ||
| 947 | 2011.02.25 05:30 | sell | 276 | 0.01 | 1.38255 | 1.39465 | 1.37495 | ||
| 948 | 2011.02.25 05:30 | modify | 272 | 0.01 | 1.37854 | 1.39287 | 1.37317 | ||
| 949 | 2011.02.25 05:30 | modify | 273 | 0.01 | 1.37922 | 1.39287 | 1.37317 | ||
| 950 | 2011.02.25 05:30 | modify | 274 | 0.01 | 1.38170 | 1.39287 | 1.37317 | ||
| 951 | 2011.02.25 05:30 | modify | 275 | 0.01 | 1.38204 | 1.39287 | 1.37317 | ||
| 952 | 2011.02.25 05:30 | modify | 276 | 0.01 | 1.38255 | 1.39287 | 1.37317 | ||
| 953 | 2011.02.25 15:30 | close | 275 | 0.01 | 1.37648 | 1.39287 | 1.37317 | 5.52 | 10500.93 |
| 954 | 2011.02.25 15:30 | close | 273 | 0.01 | 1.37648 | 1.39287 | 1.37317 | 2.70 | 10503.63 |
| 955 | 2011.02.25 15:30 | close | 272 | 0.01 | 1.37649 | 1.39287 | 1.37317 | 2.01 | 10505.64 |
| 956 | 2011.02.25 15:30 | close | 274 | 0.01 | 1.37649 | 1.39287 | 1.37317 | 5.17 | 10510.81 |
| 957 | 2011.02.25 15:30 | close | 276 | 0.01 | 1.37649 | 1.39287 | 1.37317 | 6.02 | 10516.83 |
| 958 | 2011.03.03 08:30 | sell | 277 | 0.01 | 1.38649 | 1.39859 | 1.37889 | ||
| 959 | 2011.03.03 10:00 | sell | 278 | 0.01 | 1.38674 | 1.39884 | 1.37914 | ||
| 960 | 2011.03.03 10:00 | modify | 277 | 0.01 | 1.38649 | 1.39868 | 1.37898 | ||
| 961 | 2011.03.03 10:00 | modify | 278 | 0.01 | 1.38674 | 1.39868 | 1.37898 | ||
| 962 | 2011.03.04 13:30 | sell | 279 | 0.01 | 1.39695 | 1.40901 | 1.38931 | ||
| 963 | 2011.03.04 13:30 | modify | 277 | 0.01 | 1.38649 | 1.40213 | 1.38243 | ||
| 964 | 2011.03.04 13:30 | modify | 278 | 0.01 | 1.38674 | 1.40213 | 1.38243 | ||
| 965 | 2011.03.04 13:30 | modify | 279 | 0.01 | 1.39695 | 1.40213 | 1.38243 | ||
| 966 | 2011.03.04 14:30 | sell | 280 | 0.01 | 1.39710 | 1.40920 | 1.38950 | ||
| 967 | 2011.03.04 14:30 | modify | 277 | 0.01 | 1.38649 | 1.40388 | 1.38418 | ||
| 968 | 2011.03.04 14:30 | modify | 278 | 0.01 | 1.38674 | 1.40388 | 1.38418 | ||
| 969 | 2011.03.04 14:30 | modify | 279 | 0.01 | 1.39695 | 1.40388 | 1.38418 | ||
| 970 | 2011.03.04 14:30 | modify | 280 | 0.01 | 1.39710 | 1.40388 | 1.38418 | ||
| 971 | 2011.03.04 16:30 | sell | 281 | 0.01 | 1.39850 | 1.41060 | 1.39090 | ||
| 972 | 2011.03.04 16:30 | modify | 277 | 0.01 | 1.38649 | 1.40522 | 1.38552 | ||
| 973 | 2011.03.04 16:30 | modify | 278 | 0.01 | 1.38674 | 1.40522 | 1.38552 | ||
| 974 | 2011.03.04 16:30 | modify | 279 | 0.01 | 1.39695 | 1.40522 | 1.38552 | ||
| 975 | 2011.03.04 16:30 | modify | 280 | 0.01 | 1.39710 | 1.40522 | 1.38552 | ||
| 976 | 2011.03.04 16:30 | modify | 281 | 0.01 | 1.39850 | 1.40522 | 1.38552 | ||
| 977 | 2011.03.04 18:00 | sell | 282 | 0.01 | 1.39890 | 1.41100 | 1.39130 | ||
| 978 | 2011.03.04 18:00 | modify | 277 | 0.01 | 1.38649 | 1.40617 | 1.38647 | ||
| 979 | 2011.03.04 18:00 | modify | 278 | 0.01 | 1.38674 | 1.40617 | 1.38647 | ||
| 980 | 2011.03.04 18:00 | modify | 279 | 0.01 | 1.39695 | 1.40617 | 1.38647 | ||
| 981 | 2011.03.04 18:00 | modify | 280 | 0.01 | 1.39710 | 1.40617 | 1.38647 | ||
| 982 | 2011.03.04 18:00 | modify | 281 | 0.01 | 1.39850 | 1.40617 | 1.38647 | ||
| 983 | 2011.03.04 18:00 | modify | 282 | 0.01 | 1.39890 | 1.40617 | 1.38647 | ||
| 984 | 2011.03.07 12:30 | sell | 283 | 0.01 | 1.40199 | 1.41409 | 1.39439 | ||
| 985 | 2011.03.07 12:30 | modify | 277 | 0.01 | 1.38649 | 1.40730 | 1.38760 | ||
| 986 | 2011.03.07 12:30 | modify | 278 | 0.01 | 1.38674 | 1.40730 | 1.38760 | ||
| 987 | 2011.03.07 12:30 | modify | 279 | 0.01 | 1.39695 | 1.40730 | 1.38760 | ||
| 988 | 2011.03.07 12:30 | modify | 280 | 0.01 | 1.39710 | 1.40730 | 1.38760 | ||
| 989 | 2011.03.07 12:30 | modify | 281 | 0.01 | 1.39850 | 1.40730 | 1.38760 | ||
| 990 | 2011.03.07 12:30 | modify | 282 | 0.01 | 1.39890 | 1.40730 | 1.38760 | ||
| 991 | 2011.03.07 12:30 | modify | 283 | 0.01 | 1.40199 | 1.40730 | 1.38760 | ||
| 992 | 2011.03.07 20:00 | close | 282 | 0.01 | 1.39654 | 1.40730 | 1.38760 | 2.32 | 10519.15 |
| 993 | 2011.03.07 20:00 | close | 280 | 0.01 | 1.39654 | 1.40730 | 1.38760 | 0.52 | 10519.67 |
| 994 | 2011.03.07 20:00 | close | 278 | 0.01 | 1.39654 | 1.40730 | 1.38760 | -9.84 | 10509.82 |
| 995 | 2011.03.07 20:00 | close | 277 | 0.01 | 1.39654 | 1.40730 | 1.38760 | -10.09 | 10499.73 |
| 996 | 2011.03.07 20:00 | close | 279 | 0.01 | 1.39654 | 1.40730 | 1.38760 | 0.37 | 10500.10 |
| 997 | 2011.03.07 20:00 | close | 281 | 0.01 | 1.39654 | 1.40730 | 1.38760 | 1.92 | 10502.01 |
| 998 | 2011.03.07 20:00 | close | 283 | 0.01 | 1.39654 | 1.40730 | 1.38760 | 5.41 | 10507.42 |
| 999 | 2011.03.09 04:00 | buy | 284 | 0.01 | 1.38939 | 1.37729 | 1.39699 | ||
| 1000 | 2011.03.09 11:30 | buy | 285 | 0.01 | 1.38776 | 1.37566 | 1.39536 | ||
| 1001 | 2011.03.09 11:30 | modify | 284 | 0.01 | 1.38939 | 1.37652 | 1.39622 | ||
| 1002 | 2011.03.09 11:30 | modify | 285 | 0.01 | 1.38776 | 1.37652 | 1.39622 | ||
| 1003 | 2011.03.10 03:30 | close | 284 | 0.01 | 1.39180 | 1.37652 | 1.39622 | 2.17 | 10509.59 |
| 1004 | 2011.03.10 03:30 | close | 285 | 0.01 | 1.39180 | 1.37652 | 1.39622 | 3.80 | 10513.39 |
| 1005 | 2011.03.10 10:00 | buy | 286 | 0.01 | 1.38300 | 1.37090 | 1.39060 | ||
| 1006 | 2011.03.11 13:00 | buy | 287 | 0.01 | 1.37711 | 1.36502 | 1.38472 | ||
| 1007 | 2011.03.11 13:00 | modify | 286 | 0.01 | 1.38300 | 1.36802 | 1.38772 | ||
| 1008 | 2011.03.11 13:00 | modify | 287 | 0.01 | 1.37711 | 1.36802 | 1.38772 | ||
| 1009 | 2011.03.11 19:00 | close | 286 | 0.01 | 1.38631 | 1.36802 | 1.38772 | 3.20 | 10516.59 |
| 1010 | 2011.03.11 19:00 | close | 287 | 0.01 | 1.38631 | 1.36802 | 1.38772 | 9.16 | 10525.75 |
| 1011 | 2011.03.14 19:00 | sell | 288 | 0.01 | 1.39879 | 1.41089 | 1.39119 | ||
| 1012 | 2011.03.14 20:30 | sell | 289 | 0.01 | 1.39928 | 1.41138 | 1.39168 | ||
| 1013 | 2011.03.14 20:30 | modify | 288 | 0.01 | 1.39879 | 1.41110 | 1.39140 | ||
| 1014 | 2011.03.14 20:30 | modify | 289 | 0.01 | 1.39928 | 1.41110 | 1.39140 | ||
| 1015 | 2011.03.14 22:00 | sell | 290 | 0.01 | 1.39983 | 1.41193 | 1.39223 | ||
| 1016 | 2011.03.14 22:00 | modify | 288 | 0.01 | 1.39879 | 1.41136 | 1.39166 | ||
| 1017 | 2011.03.14 22:00 | modify | 289 | 0.01 | 1.39928 | 1.41136 | 1.39166 | ||
| 1018 | 2011.03.14 22:00 | modify | 290 | 0.01 | 1.39983 | 1.41136 | 1.39166 | ||
| 1019 | 2011.03.15 06:02 | t/p | 288 | 0.01 | 1.39166 | 1.41136 | 1.39166 | 7.09 | 10532.84 |
| 1020 | 2011.03.15 06:02 | t/p | 289 | 0.01 | 1.39166 | 1.41136 | 1.39166 | 7.58 | 10540.41 |
| 1021 | 2011.03.15 06:02 | t/p | 290 | 0.01 | 1.39166 | 1.41136 | 1.39166 | 8.13 | 10548.54 |
| 1022 | 2011.03.18 15:30 | sell | 291 | 0.01 | 1.41396 | 1.42606 | 1.40636 | ||
| 1023 | 2011.03.18 20:00 | sell | 292 | 0.01 | 1.41646 | 1.42854 | 1.40884 | ||
| 1024 | 2011.03.18 20:00 | modify | 291 | 0.01 | 1.41396 | 1.42728 | 1.40758 | ||
| 1025 | 2011.03.18 20:00 | modify | 292 | 0.01 | 1.41646 | 1.42728 | 1.40758 | ||
| 1026 | 2011.03.21 00:00 | sell | 293 | 0.01 | 1.41764 | 1.42972 | 1.41002 | ||
| 1027 | 2011.03.21 00:00 | modify | 291 | 0.01 | 1.41396 | 1.42807 | 1.40837 | ||
| 1028 | 2011.03.21 00:00 | modify | 292 | 0.01 | 1.41646 | 1.42807 | 1.40837 | ||
| 1029 | 2011.03.21 00:00 | modify | 293 | 0.01 | 1.41764 | 1.42807 | 1.40837 | ||
| 1030 | 2011.03.21 19:00 | sell | 294 | 0.01 | 1.42024 | 1.43234 | 1.41264 | ||
| 1031 | 2011.03.21 19:00 | modify | 291 | 0.01 | 1.41396 | 1.42913 | 1.40943 | ||
| 1032 | 2011.03.21 19:00 | modify | 292 | 0.01 | 1.41646 | 1.42913 | 1.40943 | ||
| 1033 | 2011.03.21 19:00 | modify | 293 | 0.01 | 1.41764 | 1.42913 | 1.40943 | ||
| 1034 | 2011.03.21 19:00 | modify | 294 | 0.01 | 1.42024 | 1.42913 | 1.40943 | ||
| 1035 | 2011.03.21 21:30 | sell | 295 | 0.01 | 1.42254 | 1.43464 | 1.41494 | ||
| 1036 | 2011.03.21 21:30 | modify | 291 | 0.01 | 1.41396 | 1.43023 | 1.41053 | ||
| 1037 | 2011.03.21 21:30 | modify | 292 | 0.01 | 1.41646 | 1.43023 | 1.41053 | ||
| 1038 | 2011.03.21 21:30 | modify | 293 | 0.01 | 1.41764 | 1.43023 | 1.41053 | ||
| 1039 | 2011.03.21 21:30 | modify | 294 | 0.01 | 1.42024 | 1.43023 | 1.41053 | ||
| 1040 | 2011.03.21 21:30 | modify | 295 | 0.01 | 1.42254 | 1.43023 | 1.41053 | ||
| 1041 | 2011.03.22 11:30 | sell | 296 | 0.01 | 1.42375 | 1.43578 | 1.41608 | ||
| 1042 | 2011.03.22 11:30 | modify | 291 | 0.01 | 1.41396 | 1.43121 | 1.41151 | ||
| 1043 | 2011.03.22 11:30 | modify | 292 | 0.01 | 1.41646 | 1.43121 | 1.41151 | ||
| 1044 | 2011.03.22 11:30 | modify | 293 | 0.01 | 1.41764 | 1.43121 | 1.41151 | ||
| 1045 | 2011.03.22 11:30 | modify | 294 | 0.01 | 1.42024 | 1.43121 | 1.41151 | ||
| 1046 | 2011.03.22 11:30 | modify | 295 | 0.01 | 1.42254 | 1.43121 | 1.41151 | ||
| 1047 | 2011.03.22 11:30 | modify | 296 | 0.01 | 1.42375 | 1.43121 | 1.41151 | ||
| 1048 | 2011.03.22 13:30 | sell | 297 | 0.01 | 1.42414 | 1.43624 | 1.41654 | ||
| 1049 | 2011.03.22 13:30 | modify | 291 | 0.01 | 1.41396 | 1.43188 | 1.41218 | ||
| 1050 | 2011.03.22 13:30 | modify | 292 | 0.01 | 1.41646 | 1.43188 | 1.41218 | ||
| 1051 | 2011.03.22 13:30 | modify | 293 | 0.01 | 1.41764 | 1.43188 | 1.41218 | ||
| 1052 | 2011.03.22 13:30 | modify | 294 | 0.01 | 1.42024 | 1.43188 | 1.41218 | ||
| 1053 | 2011.03.22 13:30 | modify | 295 | 0.01 | 1.42254 | 1.43188 | 1.41218 | ||
| 1054 | 2011.03.22 13:30 | modify | 296 | 0.01 | 1.42375 | 1.43188 | 1.41218 | ||
| 1055 | 2011.03.22 13:30 | modify | 297 | 0.01 | 1.42414 | 1.43188 | 1.41218 | ||
| 1056 | 2011.03.22 16:00 | close | 296 | 0.01 | 1.41869 | 1.43188 | 1.41218 | 5.02 | 10553.56 |
| 1057 | 2011.03.22 16:00 | close | 294 | 0.01 | 1.41869 | 1.43188 | 1.41218 | 1.51 | 10555.07 |
| 1058 | 2011.03.22 16:00 | close | 292 | 0.01 | 1.41867 | 1.43188 | 1.41218 | -2.25 | 10552.82 |
| 1059 | 2011.03.22 16:00 | close | 291 | 0.01 | 1.41867 | 1.43188 | 1.41218 | -4.75 | 10548.06 |
| 1060 | 2011.03.22 16:00 | close | 293 | 0.01 | 1.41867 | 1.43188 | 1.41218 | -1.07 | 10546.99 |
| 1061 | 2011.03.22 16:00 | close | 295 | 0.01 | 1.41866 | 1.43188 | 1.41218 | 3.84 | 10550.83 |
| 1062 | 2011.03.22 16:00 | close | 297 | 0.01 | 1.41863 | 1.43188 | 1.41218 | 5.47 | 10556.30 |
| 1063 | 2011.03.24 10:30 | buy | 298 | 0.01 | 1.40806 | 1.39596 | 1.41566 | ||
| 1064 | 2011.03.24 16:33 | t/p | 298 | 0.01 | 1.41566 | 1.39596 | 1.41566 | 7.56 | 10563.86 |
| 1065 | 2011.03.30 20:30 | sell | 299 | 0.01 | 1.41249 | 1.42458 | 1.40488 | ||
| 1066 | 2011.03.31 09:00 | sell | 300 | 0.01 | 1.41506 | 1.42716 | 1.40746 | ||
| 1067 | 2011.03.31 09:00 | modify | 299 | 0.01 | 1.41249 | 1.42583 | 1.40613 | ||
| 1068 | 2011.03.31 09:00 | modify | 300 | 0.01 | 1.41506 | 1.42583 | 1.40613 | ||
| 1069 | 2011.04.01 09:00 | sell | 301 | 0.01 | 1.41746 | 1.42959 | 1.40989 | ||
| 1070 | 2011.04.01 09:00 | modify | 299 | 0.01 | 1.41249 | 1.42705 | 1.40735 | ||
| 1071 | 2011.04.01 09:00 | modify | 300 | 0.01 | 1.41506 | 1.42705 | 1.40735 | ||
| 1072 | 2011.04.01 09:00 | modify | 301 | 0.01 | 1.41746 | 1.42705 | 1.40735 | ||
| 1073 | 2011.04.01 13:30 | close | 300 | 0.01 | 1.41499 | 1.42705 | 1.40735 | 0.03 | 10563.89 |
| 1074 | 2011.04.01 13:30 | close | 299 | 0.01 | 1.41499 | 1.42705 | 1.40735 | -2.55 | 10561.34 |
| 1075 | 2011.04.01 13:30 | close | 301 | 0.01 | 1.41499 | 1.42705 | 1.40735 | 2.43 | 10563.77 |
| 1076 | 2011.04.08 05:30 | sell | 302 | 0.01 | 1.43561 | 1.44771 | 1.42801 | ||
| 1077 | 2011.04.08 19:00 | sell | 303 | 0.01 | 1.44367 | 1.45577 | 1.43607 | ||
| 1078 | 2011.04.08 19:00 | modify | 302 | 0.01 | 1.43561 | 1.45170 | 1.43200 | ||
| 1079 | 2011.04.08 19:00 | modify | 303 | 0.01 | 1.44367 | 1.45170 | 1.43200 | ||
| 1080 | 2011.04.11 00:30 | sell | 304 | 0.01 | 1.44576 | 1.45786 | 1.43816 | ||
| 1081 | 2011.04.11 00:30 | modify | 302 | 0.01 | 1.43561 | 1.45374 | 1.43404 | ||
| 1082 | 2011.04.11 00:30 | modify | 303 | 0.01 | 1.44367 | 1.45374 | 1.43404 | ||
| 1083 | 2011.04.11 00:30 | modify | 304 | 0.01 | 1.44576 | 1.45374 | 1.43404 | ||
| 1084 | 2011.04.12 03:00 | close | 303 | 0.01 | 1.44237 | 1.45374 | 1.43404 | 1.26 | 10565.02 |
| 1085 | 2011.04.12 03:00 | close | 302 | 0.01 | 1.44237 | 1.45374 | 1.43404 | -6.80 | 10558.22 |
| 1086 | 2011.04.12 03:00 | close | 304 | 0.01 | 1.44237 | 1.45374 | 1.43404 | 3.35 | 10561.57 |
| 1087 | 2011.04.12 17:30 | sell | 305 | 0.01 | 1.44962 | 1.46172 | 1.44202 | ||
| 1088 | 2011.04.12 18:30 | close | 305 | 0.01 | 1.44418 | 1.46172 | 1.44202 | 5.40 | 10566.97 |
| 1089 | 2011.04.19 06:00 | buy | 306 | 0.01 | 1.42221 | 1.41011 | 1.42981 | ||
| 1090 | 2011.04.19 14:35 | t/p | 306 | 0.01 | 1.42976 | 1.41011 | 1.42981 | 7.51 | 10574.48 |
| 1091 | 2011.04.21 05:00 | sell | 307 | 0.01 | 1.45662 | 1.46872 | 1.44902 | ||
| 1092 | 2011.04.21 06:30 | sell | 308 | 0.01 | 1.45719 | 1.46929 | 1.44959 | ||
| 1093 | 2011.04.21 06:30 | modify | 307 | 0.01 | 1.45662 | 1.46897 | 1.44927 | ||
| 1094 | 2011.04.21 06:30 | modify | 308 | 0.01 | 1.45719 | 1.46897 | 1.44927 | ||
| 1095 | 2011.04.21 11:30 | sell | 309 | 0.01 | 1.46155 | 1.47368 | 1.45398 | ||
| 1096 | 2011.04.21 11:30 | modify | 307 | 0.01 | 1.45662 | 1.47050 | 1.45080 | ||
| 1097 | 2011.04.21 11:30 | modify | 308 | 0.01 | 1.45719 | 1.47050 | 1.45080 | ||
| 1098 | 2011.04.21 11:30 | modify | 309 | 0.01 | 1.46155 | 1.47050 | 1.45080 | ||
| 1099 | 2011.04.21 13:00 | sell | 310 | 0.01 | 1.46406 | 1.47617 | 1.45647 | ||
| 1100 | 2011.04.21 13:00 | modify | 307 | 0.01 | 1.45662 | 1.47192 | 1.45222 | ||
| 1101 | 2011.04.21 13:00 | modify | 308 | 0.01 | 1.45719 | 1.47192 | 1.45222 | ||
| 1102 | 2011.04.21 13:00 | modify | 309 | 0.01 | 1.46155 | 1.47192 | 1.45222 | ||
| 1103 | 2011.04.21 13:00 | modify | 310 | 0.01 | 1.46406 | 1.47192 | 1.45222 | ||
| 1104 | 2011.04.22 15:00 | close | 309 | 0.01 | 1.45539 | 1.47192 | 1.45222 | 6.12 | 10580.60 |
| 1105 | 2011.04.22 15:00 | close | 307 | 0.01 | 1.45539 | 1.47192 | 1.45222 | 1.19 | 10581.78 |
| 1106 | 2011.04.22 15:00 | close | 308 | 0.01 | 1.45539 | 1.47192 | 1.45222 | 1.76 | 10583.54 |
| 1107 | 2011.04.22 15:00 | close | 310 | 0.01 | 1.45539 | 1.47192 | 1.45222 | 8.63 | 10592.17 |
| 1108 | 2011.04.27 02:30 | sell | 311 | 0.01 | 1.46827 | 1.48037 | 1.46067 | ||
| 1109 | 2011.04.27 21:30 | sell | 312 | 0.01 | 1.47212 | 1.48422 | 1.46452 | ||
| 1110 | 2011.04.27 21:30 | modify | 311 | 0.01 | 1.46827 | 1.48226 | 1.46256 | ||
| 1111 | 2011.04.27 21:30 | modify | 312 | 0.01 | 1.47212 | 1.48226 | 1.46256 | ||
| 1112 | 2011.04.28 03:16 | s/l | 311 | 0.01 | 1.48227 | 1.48226 | 1.46256 | -14.05 | 10578.12 |
| 1113 | 2011.04.28 03:16 | s/l | 312 | 0.01 | 1.48227 | 1.48226 | 1.46256 | -10.20 | 10567.93 |
| 1114 | 2011.05.05 11:30 | sell | 313 | 0.01 | 1.48767 | 1.49978 | 1.48008 | ||
| 1115 | 2011.05.05 13:30 | close | 313 | 0.01 | 1.48391 | 1.49978 | 1.48008 | 3.72 | 10571.65 |
| 1116 | 2011.05.06 16:30 | buy | 314 | 0.01 | 1.45278 | 1.44068 | 1.46038 | ||
| 1117 | 2011.05.06 19:40 | s/l | 314 | 0.01 | 1.44068 | 1.44068 | 1.46038 | -12.14 | 10559.51 |
| 1118 | 2011.05.06 21:00 | buy | 315 | 0.01 | 1.43768 | 1.42556 | 1.44526 | ||
| 1119 | 2011.05.06 22:30 | buy | 316 | 0.01 | 1.43344 | 1.42134 | 1.44104 | ||
| 1120 | 2011.05.06 22:30 | modify | 315 | 0.01 | 1.43768 | 1.42350 | 1.44320 | ||
| 1121 | 2011.05.06 22:30 | modify | 316 | 0.01 | 1.43344 | 1.42350 | 1.44320 | ||
| 1122 | 2011.05.09 10:36 | t/p | 315 | 0.01 | 1.44320 | 1.42350 | 1.44320 | 5.41 | 10564.92 |
| 1123 | 2011.05.09 10:36 | t/p | 316 | 0.01 | 1.44315 | 1.42350 | 1.44320 | 9.60 | 10574.52 |
| 1124 | 2011.05.09 18:30 | buy | 317 | 0.01 | 1.42791 | 1.41581 | 1.43551 | ||
| 1125 | 2011.05.09 23:04 | t/p | 317 | 0.01 | 1.43555 | 1.41581 | 1.43551 | 7.60 | 10582.12 |
| 1126 | 2011.05.10 10:00 | buy | 318 | 0.01 | 1.43188 | 1.41978 | 1.43948 | ||
| 1127 | 2011.05.10 15:30 | close | 318 | 0.01 | 1.43929 | 1.41978 | 1.43948 | 7.37 | 10589.49 |
| 1128 | 2011.05.12 14:00 | buy | 319 | 0.01 | 1.41539 | 1.40329 | 1.42299 | ||
| 1129 | 2011.05.12 18:25 | t/p | 319 | 0.01 | 1.42299 | 1.40329 | 1.42299 | 7.56 | 10597.05 |
| 1130 | 2011.05.13 04:00 | buy | 320 | 0.01 | 1.42169 | 1.40959 | 1.42929 | ||
| 1131 | 2011.05.13 09:30 | close | 320 | 0.01 | 1.42598 | 1.40959 | 1.42929 | 4.25 | 10601.30 |
| 1132 | 2011.05.18 03:00 | sell | 321 | 0.01 | 1.42663 | 1.43873 | 1.41903 | ||
| 1133 | 2011.05.19 06:30 | sell | 322 | 0.01 | 1.42937 | 1.44147 | 1.42177 | ||
| 1134 | 2011.05.19 06:30 | modify | 321 | 0.01 | 1.42663 | 1.44006 | 1.42036 | ||
| 1135 | 2011.05.19 06:30 | modify | 322 | 0.01 | 1.42937 | 1.44006 | 1.42036 | ||
| 1136 | 2011.05.19 12:00 | close | 321 | 0.01 | 1.42203 | 1.44006 | 1.42036 | 4.55 | 10605.86 |
| 1137 | 2011.05.19 12:00 | close | 322 | 0.01 | 1.42203 | 1.44006 | 1.42036 | 7.30 | 10613.16 |
| 1138 | 2011.05.20 12:00 | sell | 323 | 0.01 | 1.43187 | 1.44395 | 1.42425 | ||
| 1139 | 2011.05.20 13:30 | close | 323 | 0.01 | 1.42744 | 1.44395 | 1.42425 | 4.39 | 10617.55 |
| 1140 | 2011.05.23 06:30 | buy | 324 | 0.01 | 1.40875 | 1.39665 | 1.41635 | ||
| 1141 | 2011.05.23 08:30 | buy | 325 | 0.01 | 1.40710 | 1.39500 | 1.41470 | ||
| 1142 | 2011.05.23 08:30 | modify | 324 | 0.01 | 1.40875 | 1.39587 | 1.41557 | ||
| 1143 | 2011.05.23 08:30 | modify | 325 | 0.01 | 1.40710 | 1.39587 | 1.41557 | ||
| 1144 | 2011.05.23 10:30 | buy | 326 | 0.01 | 1.40226 | 1.39016 | 1.40986 | ||
| 1145 | 2011.05.23 10:30 | modify | 324 | 0.01 | 1.40875 | 1.39398 | 1.41368 | ||
| 1146 | 2011.05.23 10:30 | modify | 325 | 0.01 | 1.40710 | 1.39398 | 1.41368 | ||
| 1147 | 2011.05.23 10:30 | modify | 326 | 0.01 | 1.40226 | 1.39398 | 1.41368 | ||
| 1148 | 2011.05.23 13:00 | buy | 327 | 0.01 | 1.39919 | 1.38707 | 1.40677 | ||
| 1149 | 2011.05.23 13:00 | modify | 324 | 0.01 | 1.40875 | 1.39227 | 1.41197 | ||
| 1150 | 2011.05.23 13:00 | modify | 325 | 0.01 | 1.40710 | 1.39227 | 1.41197 | ||
| 1151 | 2011.05.23 13:00 | modify | 326 | 0.01 | 1.40226 | 1.39227 | 1.41197 | ||
| 1152 | 2011.05.23 13:00 | modify | 327 | 0.01 | 1.39919 | 1.39227 | 1.41197 | ||
| 1153 | 2011.05.24 13:00 | close | 326 | 0.01 | 1.41066 | 1.39227 | 1.41197 | 8.29 | 10625.84 |
| 1154 | 2011.05.24 13:00 | close | 324 | 0.01 | 1.41071 | 1.39227 | 1.41197 | 1.85 | 10627.69 |
| 1155 | 2011.05.24 13:00 | close | 325 | 0.01 | 1.41071 | 1.39227 | 1.41197 | 3.50 | 10631.19 |
| 1156 | 2011.05.24 13:00 | close | 327 | 0.01 | 1.41071 | 1.39227 | 1.41197 | 11.41 | 10642.60 |
| 1157 | 2011.05.26 05:30 | sell | 328 | 0.01 | 1.41629 | 1.42839 | 1.40869 | ||
| 1158 | 2011.05.26 16:30 | sell | 329 | 0.01 | 1.41783 | 1.42991 | 1.41021 | ||
| 1159 | 2011.05.26 16:30 | modify | 328 | 0.01 | 1.41629 | 1.42913 | 1.40943 | ||
| 1160 | 2011.05.26 16:30 | modify | 329 | 0.01 | 1.41783 | 1.42913 | 1.40943 | ||
| 1161 | 2011.05.26 17:53 | t/p | 328 | 0.01 | 1.40937 | 1.42913 | 1.40943 | 6.88 | 10649.48 |
| 1162 | 2011.05.26 17:53 | t/p | 329 | 0.01 | 1.40937 | 1.42913 | 1.40943 | 8.42 | 10657.90 |
| 1163 | 2011.05.27 07:30 | sell | 330 | 0.01 | 1.42550 | 1.43760 | 1.41790 | ||
| 1164 | 2011.05.30 01:00 | sell | 331 | 0.01 | 1.43095 | 1.44305 | 1.42335 | ||
| 1165 | 2011.05.30 01:00 | modify | 330 | 0.01 | 1.42550 | 1.44028 | 1.42058 | ||
| 1166 | 2011.05.30 01:00 | modify | 331 | 0.01 | 1.43095 | 1.44028 | 1.42058 | ||
| 1167 | 2011.05.31 03:00 | sell | 332 | 0.01 | 1.43328 | 1.44538 | 1.42568 | ||
| 1168 | 2011.05.31 03:00 | modify | 330 | 0.01 | 1.42550 | 1.44197 | 1.42227 | ||
| 1169 | 2011.05.31 03:00 | modify | 331 | 0.01 | 1.43095 | 1.44197 | 1.42227 | ||
| 1170 | 2011.05.31 03:00 | modify | 332 | 0.01 | 1.43328 | 1.44197 | 1.42227 | ||
| 1171 | 2011.05.31 04:30 | sell | 333 | 0.01 | 1.43700 | 1.44910 | 1.42940 | ||
| 1172 | 2011.05.31 04:30 | modify | 330 | 0.01 | 1.42550 | 1.44374 | 1.42404 | ||
| 1173 | 2011.05.31 04:30 | modify | 331 | 0.01 | 1.43095 | 1.44374 | 1.42404 | ||
| 1174 | 2011.05.31 04:30 | modify | 332 | 0.01 | 1.43328 | 1.44374 | 1.42404 | ||
| 1175 | 2011.05.31 04:30 | modify | 333 | 0.01 | 1.43700 | 1.44374 | 1.42404 | ||
| 1176 | 2011.05.31 06:00 | sell | 334 | 0.01 | 1.43839 | 1.45049 | 1.43079 | ||
| 1177 | 2011.05.31 06:00 | modify | 330 | 0.01 | 1.42550 | 1.44508 | 1.42538 | ||
| 1178 | 2011.05.31 06:00 | modify | 331 | 0.01 | 1.43095 | 1.44508 | 1.42538 | ||
| 1179 | 2011.05.31 06:00 | modify | 332 | 0.01 | 1.43328 | 1.44508 | 1.42538 | ||
| 1180 | 2011.05.31 06:00 | modify | 333 | 0.01 | 1.43700 | 1.44508 | 1.42538 | ||
| 1181 | 2011.05.31 06:00 | modify | 334 | 0.01 | 1.43839 | 1.44508 | 1.42538 | ||
| 1182 | 2011.06.01 03:00 | sell | 335 | 0.01 | 1.44242 | 1.45450 | 1.43480 | ||
| 1183 | 2011.06.01 03:00 | modify | 330 | 0.01 | 1.42550 | 1.44666 | 1.42696 | ||
| 1184 | 2011.06.01 03:00 | modify | 331 | 0.01 | 1.43095 | 1.44666 | 1.42696 | ||
| 1185 | 2011.06.01 03:00 | modify | 332 | 0.01 | 1.43328 | 1.44666 | 1.42696 | ||
| 1186 | 2011.06.01 03:00 | modify | 333 | 0.01 | 1.43700 | 1.44666 | 1.42696 | ||
| 1187 | 2011.06.01 03:00 | modify | 334 | 0.01 | 1.43839 | 1.44666 | 1.42696 | ||
| 1188 | 2011.06.01 03:00 | modify | 335 | 0.01 | 1.44242 | 1.44666 | 1.42696 | ||
| 1189 | 2011.06.01 10:00 | sell | 336 | 0.01 | 1.44286 | 1.45496 | 1.43526 | ||
| 1190 | 2011.06.01 10:00 | modify | 330 | 0.01 | 1.42550 | 1.44783 | 1.42813 | ||
| 1191 | 2011.06.01 10:00 | modify | 331 | 0.01 | 1.43095 | 1.44783 | 1.42813 | ||
| 1192 | 2011.06.01 10:00 | modify | 332 | 0.01 | 1.43328 | 1.44783 | 1.42813 | ||
| 1193 | 2011.06.01 10:00 | modify | 333 | 0.01 | 1.43700 | 1.44783 | 1.42813 | ||
| 1194 | 2011.06.01 10:00 | modify | 334 | 0.01 | 1.43839 | 1.44783 | 1.42813 | ||
| 1195 | 2011.06.01 10:00 | modify | 335 | 0.01 | 1.44242 | 1.44783 | 1.42813 | ||
| 1196 | 2011.06.01 10:00 | modify | 336 | 0.01 | 1.44286 | 1.44783 | 1.42813 | ||
| 1197 | 2011.06.01 20:30 | close | 335 | 0.01 | 1.43808 | 1.44783 | 1.42813 | 4.30 | 10662.20 |
| 1198 | 2011.06.01 20:30 | close | 333 | 0.01 | 1.43808 | 1.44783 | 1.42813 | -1.12 | 10661.08 |
| 1199 | 2011.06.01 20:30 | close | 331 | 0.01 | 1.43809 | 1.44783 | 1.42813 | -7.18 | 10653.90 |
| 1200 | 2011.06.01 20:30 | close | 330 | 0.01 | 1.43807 | 1.44783 | 1.42813 | -12.62 | 10641.28 |
| 1201 | 2011.06.01 20:30 | close | 332 | 0.01 | 1.43806 | 1.44783 | 1.42813 | -4.82 | 10636.46 |
| 1202 | 2011.06.01 20:30 | close | 334 | 0.01 | 1.43806 | 1.44783 | 1.42813 | 0.29 | 10636.75 |
| 1203 | 2011.06.01 20:30 | close | 336 | 0.01 | 1.43806 | 1.44783 | 1.42813 | 4.76 | 10641.51 |
| 1204 | 2011.06.03 15:30 | sell | 337 | 0.01 | 1.44948 | 1.46158 | 1.44188 | ||
| 1205 | 2011.06.03 19:20 | s/l | 337 | 0.01 | 1.46158 | 1.46158 | 1.44188 | -12.14 | 10629.37 |
| 1206 | 2011.06.03 20:30 | sell | 338 | 0.01 | 1.46225 | 1.47435 | 1.45465 | ||
| 1207 | 2011.06.06 23:00 | close | 338 | 0.01 | 1.45653 | 1.47435 | 1.45465 | 5.68 | 10635.05 |
| 1208 | 2011.06.07 08:00 | sell | 339 | 0.01 | 1.46083 | 1.47300 | 1.45330 | ||
| 1209 | 2011.06.07 13:00 | sell | 340 | 0.01 | 1.46662 | 1.47872 | 1.45902 | ||
| 1210 | 2011.06.07 13:00 | modify | 339 | 0.01 | 1.46083 | 1.47579 | 1.45609 | ||
| 1211 | 2011.06.07 13:00 | modify | 340 | 0.01 | 1.46662 | 1.47579 | 1.45609 | ||
| 1212 | 2011.06.07 23:00 | sell | 341 | 0.01 | 1.46809 | 1.48012 | 1.46042 | ||
| 1213 | 2011.06.07 23:00 | modify | 339 | 0.01 | 1.46083 | 1.47728 | 1.45758 | ||
| 1214 | 2011.06.07 23:00 | modify | 340 | 0.01 | 1.46662 | 1.47728 | 1.45758 | ||
| 1215 | 2011.06.07 23:00 | modify | 341 | 0.01 | 1.46809 | 1.47728 | 1.45758 | ||
| 1216 | 2011.06.08 14:00 | close | 340 | 0.01 | 1.46236 | 1.47728 | 1.45758 | 4.22 | 10639.26 |
| 1217 | 2011.06.08 14:00 | close | 339 | 0.01 | 1.46236 | 1.47728 | 1.45758 | -1.57 | 10637.69 |
| 1218 | 2011.06.08 14:00 | close | 341 | 0.01 | 1.46236 | 1.47728 | 1.45758 | 5.69 | 10643.38 |
| 1219 | 2011.06.09 14:30 | buy | 342 | 0.01 | 1.46073 | 1.44865 | 1.46835 | ||
| 1220 | 2011.06.09 16:26 | s/l | 342 | 0.01 | 1.44866 | 1.44865 | 1.46835 | -12.11 | 10631.27 |
| 1221 | 2011.06.09 17:30 | buy | 343 | 0.01 | 1.44967 | 1.43757 | 1.45727 | ||
| 1222 | 2011.06.10 11:00 | buy | 344 | 0.01 | 1.44578 | 1.43368 | 1.45338 | ||
| 1223 | 2011.06.10 11:00 | modify | 343 | 0.01 | 1.44967 | 1.43570 | 1.45540 | ||
| 1224 | 2011.06.10 11:00 | modify | 344 | 0.01 | 1.44578 | 1.43570 | 1.45540 | ||
| 1225 | 2011.06.10 17:58 | s/l | 343 | 0.01 | 1.43570 | 1.43570 | 1.45540 | -14.08 | 10617.19 |
| 1226 | 2011.06.10 17:58 | s/l | 344 | 0.01 | 1.43570 | 1.43570 | 1.45540 | -10.12 | 10607.07 |
| 1227 | 2011.06.16 08:30 | buy | 345 | 0.01 | 1.41222 | 1.40012 | 1.41982 | ||
| 1228 | 2011.06.16 09:30 | buy | 346 | 0.01 | 1.41167 | 1.39957 | 1.41927 | ||
| 1229 | 2011.06.16 09:30 | modify | 345 | 0.01 | 1.41222 | 1.39989 | 1.41959 | ||
| 1230 | 2011.06.16 09:30 | modify | 346 | 0.01 | 1.41167 | 1.39989 | 1.41959 | ||
| 1231 | 2011.06.16 13:30 | buy | 347 | 0.01 | 1.41076 | 1.39866 | 1.41836 | ||
| 1232 | 2011.06.16 13:30 | modify | 345 | 0.01 | 1.41222 | 1.39949 | 1.41919 | ||
| 1233 | 2011.06.16 13:30 | modify | 346 | 0.01 | 1.41167 | 1.39949 | 1.41919 | ||
| 1234 | 2011.06.16 13:30 | modify | 347 | 0.01 | 1.41076 | 1.39949 | 1.41919 | ||
| 1235 | 2011.06.16 22:36 | t/p | 345 | 0.01 | 1.41919 | 1.39949 | 1.41919 | 6.93 | 10614.00 |
| 1236 | 2011.06.16 22:36 | t/p | 346 | 0.01 | 1.41919 | 1.39949 | 1.41919 | 7.48 | 10621.48 |
| 1237 | 2011.06.16 22:36 | t/p | 347 | 0.01 | 1.41919 | 1.39949 | 1.41919 | 8.39 | 10629.87 |
| 1238 | 2011.06.17 08:00 | buy | 348 | 0.01 | 1.41484 | 1.40272 | 1.42242 | ||
| 1239 | 2011.06.17 09:00 | buy | 349 | 0.01 | 1.41403 | 1.40193 | 1.42163 | ||
| 1240 | 2011.06.17 09:00 | modify | 348 | 0.01 | 1.41484 | 1.40238 | 1.42208 | ||
| 1241 | 2011.06.17 09:00 | modify | 349 | 0.01 | 1.41403 | 1.40238 | 1.42208 | ||
| 1242 | 2011.06.17 12:18 | t/p | 348 | 0.01 | 1.42210 | 1.40238 | 1.42208 | 7.22 | 10637.09 |
| 1243 | 2011.06.17 12:18 | t/p | 349 | 0.01 | 1.42210 | 1.40238 | 1.42208 | 8.03 | 10645.12 |
| 1244 | 2011.06.20 18:30 | sell | 350 | 0.01 | 1.43205 | 1.44413 | 1.42443 | ||
| 1245 | 2011.06.21 03:30 | sell | 351 | 0.01 | 1.43523 | 1.44733 | 1.42763 | ||
| 1246 | 2011.06.21 03:30 | modify | 350 | 0.01 | 1.43205 | 1.44570 | 1.42600 | ||
| 1247 | 2011.06.21 03:30 | modify | 351 | 0.01 | 1.43523 | 1.44570 | 1.42600 | ||
| 1248 | 2011.06.21 20:00 | sell | 352 | 0.01 | 1.43989 | 1.45200 | 1.43230 | ||
| 1249 | 2011.06.21 20:00 | modify | 350 | 0.01 | 1.43205 | 1.44778 | 1.42808 | ||
| 1250 | 2011.06.21 20:00 | modify | 351 | 0.01 | 1.43523 | 1.44778 | 1.42808 | ||
| 1251 | 2011.06.21 20:00 | modify | 352 | 0.01 | 1.43989 | 1.44778 | 1.42808 | ||
| 1252 | 2011.06.21 22:30 | sell | 353 | 0.01 | 1.44071 | 1.45280 | 1.43310 | ||
| 1253 | 2011.06.21 22:30 | modify | 350 | 0.01 | 1.43205 | 1.44904 | 1.42934 | ||
| 1254 | 2011.06.21 22:30 | modify | 351 | 0.01 | 1.43523 | 1.44904 | 1.42934 | ||
| 1255 | 2011.06.21 22:30 | modify | 352 | 0.01 | 1.43989 | 1.44904 | 1.42934 | ||
| 1256 | 2011.06.21 22:30 | modify | 353 | 0.01 | 1.44071 | 1.44904 | 1.42934 | ||
| 1257 | 2011.06.22 18:30 | sell | 354 | 0.01 | 1.44283 | 1.45494 | 1.43524 | ||
| 1258 | 2011.06.22 18:30 | modify | 350 | 0.01 | 1.43205 | 1.45019 | 1.43049 | ||
| 1259 | 2011.06.22 18:30 | modify | 351 | 0.01 | 1.43523 | 1.45019 | 1.43049 | ||
| 1260 | 2011.06.22 18:30 | modify | 352 | 0.01 | 1.43989 | 1.45019 | 1.43049 | ||
| 1261 | 2011.06.22 18:30 | modify | 353 | 0.01 | 1.44071 | 1.45019 | 1.43049 | ||
| 1262 | 2011.06.22 18:30 | modify | 354 | 0.01 | 1.44283 | 1.45019 | 1.43049 | ||
| 1263 | 2011.06.22 23:00 | close | 353 | 0.01 | 1.43568 | 1.45019 | 1.43049 | 4.99 | 10650.11 |
| 1264 | 2011.06.22 23:00 | close | 351 | 0.01 | 1.43568 | 1.45019 | 1.43049 | -0.49 | 10649.62 |
| 1265 | 2011.06.22 23:00 | close | 350 | 0.01 | 1.43568 | 1.45019 | 1.43049 | -3.67 | 10645.94 |
| 1266 | 2011.06.22 23:00 | close | 352 | 0.01 | 1.43568 | 1.45019 | 1.43049 | 4.17 | 10650.11 |
| 1267 | 2011.06.22 23:00 | close | 354 | 0.01 | 1.43568 | 1.45019 | 1.43049 | 7.11 | 10657.22 |
| 1268 | 2011.06.24 11:30 | buy | 355 | 0.01 | 1.42469 | 1.41259 | 1.43229 | ||
| 1269 | 2011.06.24 12:00 | close | 355 | 0.01 | 1.43040 | 1.41259 | 1.43229 | 5.67 | 10662.89 |
| 1270 | 2011.06.24 14:30 | buy | 356 | 0.01 | 1.42195 | 1.40985 | 1.42955 | ||
| 1271 | 2011.06.27 04:30 | buy | 357 | 0.01 | 1.41188 | 1.39974 | 1.41944 | ||
| 1272 | 2011.06.27 04:30 | modify | 356 | 0.01 | 1.42195 | 1.40491 | 1.42461 | ||
| 1273 | 2011.06.27 04:30 | modify | 357 | 0.01 | 1.41188 | 1.40491 | 1.42461 | ||
| 1274 | 2011.06.27 13:30 | close | 356 | 0.01 | 1.42217 | 1.40491 | 1.42461 | 0.11 | 10663.00 |
| 1275 | 2011.06.27 13:30 | close | 357 | 0.01 | 1.42217 | 1.40491 | 1.42461 | 10.25 | 10673.25 |
| 1276 | 2011.06.29 11:30 | sell | 358 | 0.01 | 1.44097 | 1.45307 | 1.43337 | ||
| 1277 | 2011.06.29 15:00 | sell | 359 | 0.01 | 1.44112 | 1.45322 | 1.43352 | ||
| 1278 | 2011.06.29 15:00 | modify | 358 | 0.01 | 1.44097 | 1.45311 | 1.43341 | ||
| 1279 | 2011.06.29 15:00 | modify | 359 | 0.01 | 1.44112 | 1.45311 | 1.43341 | ||
| 1280 | 2011.06.30 02:30 | sell | 360 | 0.01 | 1.44638 | 1.45848 | 1.43878 | ||
| 1281 | 2011.06.30 02:30 | modify | 358 | 0.01 | 1.44097 | 1.45487 | 1.43517 | ||
| 1282 | 2011.06.30 02:30 | modify | 359 | 0.01 | 1.44112 | 1.45487 | 1.43517 | ||
| 1283 | 2011.06.30 02:30 | modify | 360 | 0.01 | 1.44638 | 1.45487 | 1.43517 | ||
| 1284 | 2011.06.30 20:00 | sell | 361 | 0.01 | 1.45115 | 1.46325 | 1.44355 | ||
| 1285 | 2011.06.30 20:00 | modify | 358 | 0.01 | 1.44097 | 1.45696 | 1.43726 | ||
| 1286 | 2011.06.30 20:00 | modify | 359 | 0.01 | 1.44112 | 1.45696 | 1.43726 | ||
| 1287 | 2011.06.30 20:00 | modify | 360 | 0.01 | 1.44638 | 1.45696 | 1.43726 | ||
| 1288 | 2011.06.30 20:00 | modify | 361 | 0.01 | 1.45115 | 1.45696 | 1.43726 | ||
| 1289 | 2011.07.01 10:30 | sell | 362 | 0.01 | 1.45228 | 1.46438 | 1.44468 | ||
| 1290 | 2011.07.01 10:30 | modify | 358 | 0.01 | 1.44097 | 1.45844 | 1.43874 | ||
| 1291 | 2011.07.01 10:30 | modify | 359 | 0.01 | 1.44112 | 1.45844 | 1.43874 | ||
| 1292 | 2011.07.01 10:30 | modify | 360 | 0.01 | 1.44638 | 1.45844 | 1.43874 | ||
| 1293 | 2011.07.01 10:30 | modify | 361 | 0.01 | 1.45115 | 1.45844 | 1.43874 | ||
| 1294 | 2011.07.01 10:30 | modify | 362 | 0.01 | 1.45228 | 1.45844 | 1.43874 | ||
| 1295 | 2011.07.01 17:00 | close | 361 | 0.01 | 1.44690 | 1.45844 | 1.43874 | 4.21 | 10677.46 |
| 1296 | 2011.07.01 17:00 | close | 359 | 0.01 | 1.44691 | 1.45844 | 1.43874 | -5.84 | 10671.62 |
| 1297 | 2011.07.01 17:00 | close | 358 | 0.01 | 1.44698 | 1.45844 | 1.43874 | -6.06 | 10665.57 |
| 1298 | 2011.07.01 17:00 | close | 360 | 0.01 | 1.44698 | 1.45844 | 1.43874 | -0.64 | 10664.92 |
| 1299 | 2011.07.01 17:00 | close | 362 | 0.01 | 1.44698 | 1.45844 | 1.43874 | 5.26 | 10670.18 |
| 1300 | 2011.07.04 02:00 | sell | 363 | 0.01 | 1.45386 | 1.46596 | 1.44626 | ||
| 1301 | 2011.07.04 03:00 | sell | 364 | 0.01 | 1.45633 | 1.46843 | 1.44873 | ||
| 1302 | 2011.07.04 03:00 | modify | 363 | 0.01 | 1.45386 | 1.46716 | 1.44746 | ||
| 1303 | 2011.07.04 03:00 | modify | 364 | 0.01 | 1.45633 | 1.46716 | 1.44746 | ||
| 1304 | 2011.07.04 15:00 | close | 363 | 0.01 | 1.44982 | 1.46716 | 1.44746 | 4.00 | 10674.18 |
| 1305 | 2011.07.04 15:00 | close | 364 | 0.01 | 1.44979 | 1.46716 | 1.44746 | 6.50 | 10680.68 |
| 1306 | 2011.07.06 12:00 | buy | 365 | 0.01 | 1.43574 | 1.42364 | 1.44334 | ||
| 1307 | 2011.07.07 11:30 | buy | 366 | 0.01 | 1.43043 | 1.41833 | 1.43803 | ||
| 1308 | 2011.07.07 11:30 | modify | 365 | 0.01 | 1.43574 | 1.42113 | 1.44083 | ||
| 1309 | 2011.07.07 11:30 | modify | 366 | 0.01 | 1.43043 | 1.42113 | 1.44083 | ||
| 1310 | 2011.07.07 16:30 | buy | 367 | 0.01 | 1.42761 | 1.41552 | 1.43522 | ||
| 1311 | 2011.07.07 16:30 | modify | 365 | 0.01 | 1.43574 | 1.41926 | 1.43896 | ||
| 1312 | 2011.07.07 16:30 | modify | 366 | 0.01 | 1.43043 | 1.41926 | 1.43896 | ||
| 1313 | 2011.07.07 16:30 | modify | 367 | 0.01 | 1.42761 | 1.41926 | 1.43896 | ||
| 1314 | 2011.07.07 23:30 | close | 366 | 0.01 | 1.43585 | 1.41926 | 1.43896 | 5.38 | 10686.06 |
| 1315 | 2011.07.07 23:30 | close | 365 | 0.01 | 1.43585 | 1.41926 | 1.43896 | -0.13 | 10685.93 |
| 1316 | 2011.07.07 23:30 | close | 367 | 0.01 | 1.43585 | 1.41926 | 1.43896 | 8.20 | 10694.13 |
| 1317 | 2011.07.08 13:30 | buy | 368 | 0.01 | 1.42595 | 1.41385 | 1.43355 | ||
| 1318 | 2011.07.08 15:50 | t/p | 368 | 0.01 | 1.43355 | 1.41385 | 1.43355 | 7.56 | 10701.69 |
| 1319 | 2011.07.11 04:30 | buy | 369 | 0.01 | 1.42091 | 1.40881 | 1.42851 | ||
| 1320 | 2011.07.11 09:30 | buy | 370 | 0.01 | 1.41924 | 1.40714 | 1.42684 | ||
| 1321 | 2011.07.11 09:30 | modify | 369 | 0.01 | 1.42091 | 1.40802 | 1.42772 | ||
| 1322 | 2011.07.11 09:30 | modify | 370 | 0.01 | 1.41924 | 1.40802 | 1.42772 | ||
| 1323 | 2011.07.11 11:00 | buy | 371 | 0.01 | 1.41407 | 1.40197 | 1.42167 | ||
| 1324 | 2011.07.11 11:00 | modify | 369 | 0.01 | 1.42091 | 1.40601 | 1.42571 | ||
| 1325 | 2011.07.11 11:00 | modify | 370 | 0.01 | 1.41924 | 1.40601 | 1.42571 | ||
| 1326 | 2011.07.11 11:00 | modify | 371 | 0.01 | 1.41407 | 1.40601 | 1.42571 | ||
| 1327 | 2011.07.11 14:49 | s/l | 369 | 0.01 | 1.40600 | 1.40601 | 1.42571 | -14.95 | 10686.74 |
| 1328 | 2011.07.11 14:49 | s/l | 370 | 0.01 | 1.40600 | 1.40601 | 1.42571 | -13.28 | 10673.46 |
| 1329 | 2011.07.11 14:49 | s/l | 371 | 0.01 | 1.40600 | 1.40601 | 1.42571 | -8.11 | 10665.35 |
| 1330 | 2011.07.12 06:00 | buy | 372 | 0.01 | 1.39482 | 1.38272 | 1.40242 | ||
| 1331 | 2011.07.12 11:30 | buy | 373 | 0.01 | 1.38955 | 1.37741 | 1.39711 | ||
| 1332 | 2011.07.12 11:30 | modify | 372 | 0.01 | 1.39482 | 1.38014 | 1.39984 | ||
| 1333 | 2011.07.12 11:30 | modify | 373 | 0.01 | 1.38955 | 1.38014 | 1.39984 | ||
| 1334 | 2011.07.12 15:01 | t/p | 372 | 0.01 | 1.39987 | 1.38014 | 1.39984 | 5.01 | 10670.36 |
| 1335 | 2011.07.12 15:01 | t/p | 373 | 0.01 | 1.39987 | 1.38014 | 1.39984 | 10.28 | 10680.64 |
| 1336 | 2011.07.13 02:00 | buy | 374 | 0.01 | 1.39698 | 1.38497 | 1.40467 | ||
| 1337 | 2011.07.13 10:23 | t/p | 374 | 0.01 | 1.40465 | 1.38497 | 1.40467 | 7.63 | 10688.27 |
| 1338 | 2011.07.18 05:00 | buy | 375 | 0.01 | 1.40594 | 1.39384 | 1.41354 | ||
| 1339 | 2011.07.19 02:18 | t/p | 375 | 0.01 | 1.41354 | 1.39384 | 1.41354 | 7.49 | 10695.76 |
| 1340 | 2011.07.20 10:30 | sell | 376 | 0.01 | 1.41679 | 1.42892 | 1.40922 | ||
| 1341 | 2011.07.20 12:00 | sell | 377 | 0.01 | 1.41811 | 1.43021 | 1.41051 | ||
| 1342 | 2011.07.20 12:00 | modify | 376 | 0.01 | 1.41679 | 1.42951 | 1.40981 | ||
| 1343 | 2011.07.20 12:00 | modify | 377 | 0.01 | 1.41811 | 1.42951 | 1.40981 | ||
| 1344 | 2011.07.20 14:30 | sell | 378 | 0.01 | 1.42233 | 1.43441 | 1.41471 | ||
| 1345 | 2011.07.20 14:30 | modify | 376 | 0.01 | 1.41679 | 1.43114 | 1.41144 | ||
| 1346 | 2011.07.20 14:30 | modify | 377 | 0.01 | 1.41811 | 1.43114 | 1.41144 | ||
| 1347 | 2011.07.20 14:30 | modify | 378 | 0.01 | 1.42233 | 1.43114 | 1.41144 | ||
| 1348 | 2011.07.20 22:30 | sell | 379 | 0.01 | 1.42249 | 1.43459 | 1.41489 | ||
| 1349 | 2011.07.20 22:30 | modify | 376 | 0.01 | 1.41679 | 1.43200 | 1.41230 | ||
| 1350 | 2011.07.20 22:30 | modify | 377 | 0.01 | 1.41811 | 1.43200 | 1.41230 | ||
| 1351 | 2011.07.20 22:30 | modify | 378 | 0.01 | 1.42233 | 1.43200 | 1.41230 | ||
| 1352 | 2011.07.20 22:30 | modify | 379 | 0.01 | 1.42249 | 1.43200 | 1.41230 | ||
| 1353 | 2011.07.21 03:30 | sell | 380 | 0.01 | 1.42529 | 1.43739 | 1.41769 | ||
| 1354 | 2011.07.21 03:30 | modify | 376 | 0.01 | 1.41679 | 1.43306 | 1.41336 | ||
| 1355 | 2011.07.21 03:30 | modify | 377 | 0.01 | 1.41811 | 1.43306 | 1.41336 | ||
| 1356 | 2011.07.21 03:30 | modify | 378 | 0.01 | 1.42233 | 1.43306 | 1.41336 | ||
| 1357 | 2011.07.21 03:30 | modify | 379 | 0.01 | 1.42249 | 1.43306 | 1.41336 | ||
| 1358 | 2011.07.21 03:30 | modify | 380 | 0.01 | 1.42529 | 1.43306 | 1.41336 | ||
| 1359 | 2011.07.21 12:30 | close | 379 | 0.01 | 1.41598 | 1.43306 | 1.41336 | 6.46 | 10702.23 |
| 1360 | 2011.07.21 12:30 | close | 377 | 0.01 | 1.41598 | 1.43306 | 1.41336 | 2.08 | 10704.31 |
| 1361 | 2011.07.21 12:30 | close | 376 | 0.01 | 1.41598 | 1.43306 | 1.41336 | 0.76 | 10705.07 |
| 1362 | 2011.07.21 12:30 | close | 378 | 0.01 | 1.41598 | 1.43306 | 1.41336 | 6.30 | 10711.38 |
| 1363 | 2011.07.21 12:30 | close | 380 | 0.01 | 1.41598 | 1.43306 | 1.41336 | 9.27 | 10720.65 |
| 1364 | 2011.07.28 14:00 | buy | 381 | 0.01 | 1.42963 | 1.41753 | 1.43723 | ||
| 1365 | 2011.07.28 16:00 | buy | 382 | 0.01 | 1.42751 | 1.41541 | 1.43511 | ||
| 1366 | 2011.07.28 16:00 | modify | 381 | 0.01 | 1.42963 | 1.41651 | 1.43621 | ||
| 1367 | 2011.07.28 16:00 | modify | 382 | 0.01 | 1.42751 | 1.41651 | 1.43621 | ||
| 1368 | 2011.07.29 06:08 | t/p | 381 | 0.01 | 1.43621 | 1.41651 | 1.43621 | 6.47 | 10727.12 |
| 1369 | 2011.07.29 06:08 | t/p | 382 | 0.01 | 1.43621 | 1.41651 | 1.43621 | 8.59 | 10735.71 |
| 1370 | 2011.07.29 09:00 | buy | 383 | 0.01 | 1.42938 | 1.41728 | 1.43698 | ||
| 1371 | 2011.07.29 14:30 | buy | 384 | 0.01 | 1.42605 | 1.41395 | 1.43365 | ||
| 1372 | 2011.07.29 14:30 | modify | 383 | 0.01 | 1.42938 | 1.41566 | 1.43536 | ||
| 1373 | 2011.07.29 14:30 | modify | 384 | 0.01 | 1.42605 | 1.41566 | 1.43536 | ||
| 1374 | 2011.07.29 16:25 | t/p | 383 | 0.01 | 1.43539 | 1.41566 | 1.43536 | 5.97 | 10741.68 |
| 1375 | 2011.07.29 16:25 | t/p | 384 | 0.01 | 1.43539 | 1.41566 | 1.43536 | 9.30 | 10750.98 |
| 1376 | 2011.08.02 11:00 | buy | 385 | 0.01 | 1.41909 | 1.40697 | 1.42667 | ||
| 1377 | 2011.08.02 16:58 | t/p | 385 | 0.01 | 1.42667 | 1.40697 | 1.42667 | 7.54 | 10758.52 |
| 1378 | 2011.08.04 01:30 | sell | 386 | 0.01 | 1.43490 | 1.44700 | 1.42730 | ||
| 1379 | 2011.08.04 07:55 | t/p | 386 | 0.01 | 1.42729 | 1.44700 | 1.42730 | 7.57 | 10766.09 |
| 1380 | 2011.08.15 05:00 | sell | 387 | 0.01 | 1.43127 | 1.44337 | 1.42367 | ||
| 1381 | 2011.08.15 16:45 | s/l | 387 | 0.01 | 1.44337 | 1.44337 | 1.42367 | -12.14 | 10753.95 |
| 1382 | 2011.08.16 18:00 | sell | 388 | 0.01 | 1.43981 | 1.45190 | 1.43220 | ||
| 1383 | 2011.08.17 03:30 | close | 388 | 0.01 | 1.43630 | 1.45190 | 1.43220 | 3.47 | 10757.42 |
| 1384 | 2011.08.17 16:00 | sell | 389 | 0.01 | 1.44727 | 1.45932 | 1.43962 | ||
| 1385 | 2011.08.18 03:30 | close | 389 | 0.01 | 1.44143 | 1.45932 | 1.43962 | 5.79 | 10763.21 |
| 1386 | 2011.08.19 11:30 | buy | 390 | 0.01 | 1.42913 | 1.41703 | 1.43673 | ||
| 1387 | 2011.08.19 14:55 | t/p | 390 | 0.01 | 1.43674 | 1.41703 | 1.43673 | 7.57 | 10770.78 |
| 1388 | 2011.08.23 12:00 | sell | 391 | 0.01 | 1.44680 | 1.45893 | 1.43923 | ||
| 1389 | 2011.08.23 16:45 | t/p | 391 | 0.01 | 1.43920 | 1.45893 | 1.43923 | 7.56 | 10778.34 |
| 1390 | 2011.08.24 12:00 | sell | 392 | 0.01 | 1.44358 | 1.45568 | 1.43598 | ||
| 1391 | 2011.08.24 14:00 | sell | 393 | 0.01 | 1.44504 | 1.45714 | 1.43744 | ||
| 1392 | 2011.08.24 14:00 | modify | 392 | 0.01 | 1.44358 | 1.45637 | 1.43667 | ||
| 1393 | 2011.08.24 14:00 | modify | 393 | 0.01 | 1.44504 | 1.45637 | 1.43667 | ||
| 1394 | 2011.08.24 18:00 | close | 392 | 0.01 | 1.44103 | 1.45637 | 1.43667 | 2.51 | 10780.85 |
| 1395 | 2011.08.24 18:00 | close | 393 | 0.01 | 1.44104 | 1.45637 | 1.43667 | 3.96 | 10784.81 |
| 1396 | 2011.08.29 10:00 | sell | 394 | 0.01 | 1.45412 | 1.46622 | 1.44652 | ||
| 1397 | 2011.08.30 11:00 | close | 394 | 0.01 | 1.44819 | 1.46622 | 1.44652 | 5.89 | 10790.70 |
| 1398 | 2011.08.31 22:30 | buy | 395 | 0.01 | 1.43715 | 1.42505 | 1.44475 | ||
| 1399 | 2011.09.01 10:00 | buy | 396 | 0.01 | 1.43634 | 1.42424 | 1.44394 | ||
| 1400 | 2011.09.01 10:00 | modify | 395 | 0.01 | 1.43715 | 1.42479 | 1.44449 | ||
| 1401 | 2011.09.01 10:00 | modify | 396 | 0.01 | 1.43634 | 1.42479 | 1.44449 | ||
| 1402 | 2011.09.01 11:30 | buy | 397 | 0.01 | 1.43091 | 1.41881 | 1.43851 | ||
| 1403 | 2011.09.01 11:30 | modify | 395 | 0.01 | 1.43715 | 1.42281 | 1.44251 | ||
| 1404 | 2011.09.01 11:30 | modify | 396 | 0.01 | 1.43634 | 1.42281 | 1.44251 | ||
| 1405 | 2011.09.01 11:30 | modify | 397 | 0.01 | 1.43091 | 1.42281 | 1.44251 | ||
| 1406 | 2011.09.01 17:34 | s/l | 395 | 0.01 | 1.42279 | 1.42281 | 1.44251 | -14.60 | 10776.10 |
| 1407 | 2011.09.01 17:34 | s/l | 396 | 0.01 | 1.42279 | 1.42281 | 1.44251 | -13.59 | 10762.51 |
| 1408 | 2011.09.01 17:34 | s/l | 397 | 0.01 | 1.42279 | 1.42281 | 1.44251 | -8.16 | 10754.35 |
| 1409 | 2011.09.02 07:30 | buy | 398 | 0.01 | 1.42641 | 1.41431 | 1.43401 | ||
| 1410 | 2011.09.02 09:30 | buy | 399 | 0.01 | 1.42472 | 1.41262 | 1.43232 | ||
| 1411 | 2011.09.02 09:30 | modify | 398 | 0.01 | 1.42641 | 1.41351 | 1.43321 | ||
| 1412 | 2011.09.02 09:30 | modify | 399 | 0.01 | 1.42472 | 1.41351 | 1.43321 | ||
| 1413 | 2011.09.02 11:00 | buy | 400 | 0.01 | 1.42330 | 1.41120 | 1.43090 | ||
| 1414 | 2011.09.02 11:00 | modify | 398 | 0.01 | 1.42641 | 1.41275 | 1.43245 | ||
| 1415 | 2011.09.02 11:00 | modify | 399 | 0.01 | 1.42472 | 1.41275 | 1.43245 | ||
| 1416 | 2011.09.02 11:00 | modify | 400 | 0.01 | 1.42330 | 1.41275 | 1.43245 | ||
| 1417 | 2011.09.02 17:30 | buy | 401 | 0.01 | 1.42212 | 1.41002 | 1.42972 | ||
| 1418 | 2011.09.02 17:30 | modify | 398 | 0.01 | 1.42641 | 1.41208 | 1.43178 | ||
| 1419 | 2011.09.02 17:30 | modify | 399 | 0.01 | 1.42472 | 1.41208 | 1.43178 | ||
| 1420 | 2011.09.02 17:30 | modify | 400 | 0.01 | 1.42330 | 1.41208 | 1.43178 | ||
| 1421 | 2011.09.02 17:30 | modify | 401 | 0.01 | 1.42212 | 1.41208 | 1.43178 | ||
| 1422 | 2011.09.05 10:08 | s/l | 398 | 0.01 | 1.41207 | 1.41208 | 1.43178 | -14.45 | 10739.90 |
| 1423 | 2011.09.05 10:08 | s/l | 399 | 0.01 | 1.41207 | 1.41208 | 1.43178 | -12.76 | 10727.14 |
| 1424 | 2011.09.05 10:08 | s/l | 400 | 0.01 | 1.41207 | 1.41208 | 1.43178 | -11.34 | 10715.80 |
| 1425 | 2011.09.05 10:08 | s/l | 401 | 0.01 | 1.41207 | 1.41208 | 1.43178 | -10.16 | 10705.65 |
| 1426 | 2011.09.05 16:30 | buy | 402 | 0.01 | 1.41103 | 1.39893 | 1.41863 | ||
| 1427 | 2011.09.05 18:00 | buy | 403 | 0.01 | 1.41048 | 1.39837 | 1.41807 | ||
| 1428 | 2011.09.05 18:00 | modify | 402 | 0.01 | 1.41103 | 1.39871 | 1.41841 | ||
| 1429 | 2011.09.05 18:00 | modify | 403 | 0.01 | 1.41048 | 1.39871 | 1.41841 | ||
| 1430 | 2011.09.06 02:30 | buy | 404 | 0.01 | 1.40664 | 1.39454 | 1.41424 | ||
| 1431 | 2011.09.06 02:30 | modify | 402 | 0.01 | 1.41103 | 1.39737 | 1.41707 | ||
| 1432 | 2011.09.06 02:30 | modify | 403 | 0.01 | 1.41048 | 1.39737 | 1.41707 | ||
| 1433 | 2011.09.06 02:30 | modify | 404 | 0.01 | 1.40664 | 1.39737 | 1.41707 | ||
| 1434 | 2011.09.06 09:00 | buy | 405 | 0.01 | 1.40459 | 1.39247 | 1.41217 | ||
| 1435 | 2011.09.06 09:00 | modify | 402 | 0.01 | 1.41103 | 1.39617 | 1.41587 | ||
| 1436 | 2011.09.06 09:00 | modify | 403 | 0.01 | 1.41048 | 1.39617 | 1.41587 | ||
| 1437 | 2011.09.06 09:00 | modify | 404 | 0.01 | 1.40664 | 1.39617 | 1.41587 | ||
| 1438 | 2011.09.06 09:00 | modify | 405 | 0.01 | 1.40459 | 1.39617 | 1.41587 | ||
| 1439 | 2011.09.06 11:04 | t/p | 402 | 0.01 | 1.41588 | 1.39617 | 1.41587 | 4.74 | 10710.39 |
| 1440 | 2011.09.06 11:04 | t/p | 403 | 0.01 | 1.41588 | 1.39617 | 1.41587 | 5.29 | 10715.68 |
| 1441 | 2011.09.06 11:04 | t/p | 404 | 0.01 | 1.41588 | 1.39617 | 1.41587 | 9.20 | 10724.88 |
| 1442 | 2011.09.06 11:04 | t/p | 405 | 0.01 | 1.41588 | 1.39617 | 1.41587 | 11.25 | 10736.13 |
| 1443 | 2011.09.06 17:00 | buy | 406 | 0.01 | 1.40629 | 1.39419 | 1.41389 | ||
| 1444 | 2011.09.07 10:00 | close | 406 | 0.01 | 1.40788 | 1.39419 | 1.41389 | 1.48 | 10737.61 |
| 1445 | 2011.09.07 17:30 | buy | 407 | 0.01 | 1.40468 | 1.39258 | 1.41228 | ||
| 1446 | 2011.09.07 18:30 | close | 407 | 0.01 | 1.40710 | 1.39258 | 1.41228 | 2.38 | 10739.99 |
| 1447 | 2011.09.09 13:30 | buy | 408 | 0.01 | 1.38157 | 1.36949 | 1.38919 | ||
| 1448 | 2011.09.09 17:30 | buy | 409 | 0.01 | 1.37311 | 1.36101 | 1.38071 | ||
| 1449 | 2011.09.09 17:30 | modify | 408 | 0.01 | 1.38157 | 1.36528 | 1.38498 | ||
| 1450 | 2011.09.09 17:30 | modify | 409 | 0.01 | 1.37311 | 1.36528 | 1.38498 | ||
| 1451 | 2011.09.09 18:44 | s/l | 408 | 0.01 | 1.36526 | 1.36528 | 1.38498 | -16.35 | 10723.64 |
| 1452 | 2011.09.09 18:44 | s/l | 409 | 0.01 | 1.36526 | 1.36528 | 1.38498 | -7.89 | 10715.75 |
| 1453 | 2011.09.12 08:30 | buy | 410 | 0.01 | 1.35234 | 1.34024 | 1.35994 | ||
| 1454 | 2011.09.12 11:16 | t/p | 410 | 0.01 | 1.35994 | 1.34024 | 1.35994 | 7.56 | 10723.31 |
| 1455 | 2011.09.14 15:30 | sell | 411 | 0.01 | 1.37185 | 1.38395 | 1.36425 | ||
| 1456 | 2011.09.14 17:22 | t/p | 411 | 0.01 | 1.36420 | 1.38395 | 1.36425 | 7.61 | 10730.92 |
| 1457 | 2011.09.15 14:30 | sell | 412 | 0.01 | 1.38037 | 1.39243 | 1.37273 | ||
| 1458 | 2011.09.15 16:17 | s/l | 412 | 0.01 | 1.39243 | 1.39243 | 1.37273 | -12.10 | 10718.82 |
| 1459 | 2011.09.15 17:00 | sell | 413 | 0.01 | 1.38838 | 1.40048 | 1.38078 | ||
| 1460 | 2011.09.16 10:07 | t/p | 413 | 0.01 | 1.38078 | 1.40048 | 1.38078 | 7.56 | 10726.38 |
| 1461 | 2011.09.19 18:00 | buy | 414 | 0.01 | 1.36125 | 1.34915 | 1.36885 | ||
| 1462 | 2011.09.19 21:50 | t/p | 414 | 0.01 | 1.36887 | 1.34915 | 1.36885 | 7.58 | 10733.96 |
| 1463 | 2011.09.20 03:00 | buy | 415 | 0.01 | 1.36225 | 1.35015 | 1.36985 | ||
| 1464 | 2011.09.20 12:42 | t/p | 415 | 0.01 | 1.36986 | 1.35015 | 1.36985 | 7.57 | 10741.53 |
| 1465 | 2011.09.21 20:00 | sell | 416 | 0.01 | 1.37421 | 1.38631 | 1.36661 | ||
| 1466 | 2011.09.21 21:43 | t/p | 416 | 0.01 | 1.36657 | 1.38631 | 1.36661 | 7.60 | 10749.13 |
| 1467 | 2011.09.22 15:00 | buy | 417 | 0.01 | 1.34713 | 1.33503 | 1.35473 | ||
| 1468 | 2011.09.22 16:30 | buy | 418 | 0.01 | 1.34550 | 1.33339 | 1.35309 | ||
| 1469 | 2011.09.22 16:30 | modify | 417 | 0.01 | 1.34713 | 1.33427 | 1.35397 | ||
| 1470 | 2011.09.22 16:30 | modify | 418 | 0.01 | 1.34550 | 1.33427 | 1.35397 | ||
| 1471 | 2011.09.23 03:12 | t/p | 417 | 0.01 | 1.35397 | 1.33427 | 1.35397 | 6.73 | 10755.86 |
| 1472 | 2011.09.23 03:12 | t/p | 418 | 0.01 | 1.35397 | 1.33427 | 1.35397 | 8.36 | 10764.22 |
| 1473 | 2011.09.28 11:30 | sell | 419 | 0.01 | 1.36111 | 1.37321 | 1.35351 | ||
| 1474 | 2011.09.28 14:00 | sell | 420 | 0.01 | 1.36731 | 1.37941 | 1.35971 | ||
| 1475 | 2011.09.28 14:00 | modify | 419 | 0.01 | 1.36111 | 1.37628 | 1.35658 | ||
| 1476 | 2011.09.28 14:00 | modify | 420 | 0.01 | 1.36731 | 1.37628 | 1.35658 | ||
| 1477 | 2011.09.28 20:53 | t/p | 419 | 0.01 | 1.35657 | 1.37628 | 1.35658 | 4.50 | 10768.72 |
| 1478 | 2011.09.28 20:53 | t/p | 420 | 0.01 | 1.35657 | 1.37628 | 1.35658 | 10.70 | 10779.42 |
| 1479 | 2011.09.30 15:00 | buy | 421 | 0.01 | 1.34957 | 1.33747 | 1.35717 | ||
| 1480 | 2011.10.03 00:00 | s/l | 421 | 0.01 | 1.33392 | 1.33747 | 1.35717 | -15.76 | 10763.67 |
| 1481 | 2011.10.03 19:00 | buy | 422 | 0.01 | 1.32810 | 1.31598 | 1.33568 | ||
| 1482 | 2011.10.03 22:30 | buy | 423 | 0.01 | 1.32084 | 1.30874 | 1.32844 | ||
| 1483 | 2011.10.03 22:30 | modify | 422 | 0.01 | 1.32810 | 1.31241 | 1.33211 | ||
| 1484 | 2011.10.03 22:30 | modify | 423 | 0.01 | 1.32084 | 1.31241 | 1.33211 | ||
| 1485 | 2011.10.04 11:30 | buy | 424 | 0.01 | 1.31699 | 1.30490 | 1.32460 | ||
| 1486 | 2011.10.04 11:30 | modify | 422 | 0.01 | 1.32810 | 1.30996 | 1.32966 | ||
| 1487 | 2011.10.04 11:30 | modify | 423 | 0.01 | 1.32084 | 1.30996 | 1.32966 | ||
| 1488 | 2011.10.04 11:30 | modify | 424 | 0.01 | 1.31699 | 1.30996 | 1.32966 | ||
| 1489 | 2011.10.04 18:10 | t/p | 422 | 0.01 | 1.32966 | 1.30996 | 1.32966 | 1.45 | 10765.12 |
| 1490 | 2011.10.04 18:10 | t/p | 423 | 0.01 | 1.32966 | 1.30996 | 1.32966 | 8.71 | 10773.83 |
| 1491 | 2011.10.04 18:10 | t/p | 424 | 0.01 | 1.32966 | 1.30996 | 1.32966 | 12.63 | 10786.46 |
| 1492 | 2011.10.06 12:00 | sell | 425 | 0.01 | 1.33748 | 1.34958 | 1.32988 | ||
| 1493 | 2011.10.06 14:14 | t/p | 425 | 0.01 | 1.32988 | 1.34958 | 1.32988 | 7.56 | 10794.02 |
| 1494 | 2011.10.06 19:00 | sell | 426 | 0.01 | 1.34069 | 1.35279 | 1.33309 | ||
| 1495 | 2011.10.06 22:00 | sell | 427 | 0.01 | 1.34235 | 1.35445 | 1.33475 | ||
| 1496 | 2011.10.06 22:00 | modify | 426 | 0.01 | 1.34069 | 1.35358 | 1.33388 | ||
| 1497 | 2011.10.06 22:00 | modify | 427 | 0.01 | 1.34235 | 1.35358 | 1.33388 | ||
| 1498 | 2011.10.07 11:00 | sell | 428 | 0.01 | 1.34460 | 1.35670 | 1.33700 | ||
| 1499 | 2011.10.07 11:00 | modify | 426 | 0.01 | 1.34069 | 1.35461 | 1.33491 | ||
| 1500 | 2011.10.07 11:00 | modify | 427 | 0.01 | 1.34235 | 1.35461 | 1.33491 | ||
| 1501 | 2011.10.07 11:00 | modify | 428 | 0.01 | 1.34460 | 1.35461 | 1.33491 | ||
| 1502 | 2011.10.07 16:30 | sell | 429 | 0.01 | 1.34767 | 1.35979 | 1.34009 | ||
| 1503 | 2011.10.07 16:30 | modify | 426 | 0.01 | 1.34069 | 1.35589 | 1.33619 | ||
| 1504 | 2011.10.07 16:30 | modify | 427 | 0.01 | 1.34235 | 1.35589 | 1.33619 | ||
| 1505 | 2011.10.07 16:30 | modify | 428 | 0.01 | 1.34460 | 1.35589 | 1.33619 | ||
| 1506 | 2011.10.07 16:30 | modify | 429 | 0.01 | 1.34767 | 1.35589 | 1.33619 | ||
| 1507 | 2011.10.07 18:30 | sell | 430 | 0.01 | 1.35085 | 1.36291 | 1.34321 | ||
| 1508 | 2011.10.07 18:30 | modify | 426 | 0.01 | 1.34069 | 1.35730 | 1.33760 | ||
| 1509 | 2011.10.07 18:30 | modify | 427 | 0.01 | 1.34235 | 1.35730 | 1.33760 | ||
| 1510 | 2011.10.07 18:30 | modify | 428 | 0.01 | 1.34460 | 1.35730 | 1.33760 | ||
| 1511 | 2011.10.07 18:30 | modify | 429 | 0.01 | 1.34767 | 1.35730 | 1.33760 | ||
| 1512 | 2011.10.07 18:30 | modify | 430 | 0.01 | 1.35085 | 1.35730 | 1.33760 | ||
| 1513 | 2011.10.07 21:30 | close | 429 | 0.01 | 1.33901 | 1.35730 | 1.33760 | 8.62 | 10802.64 |
| 1514 | 2011.10.07 21:30 | close | 427 | 0.01 | 1.33901 | 1.35730 | 1.33760 | 3.30 | 10805.94 |
| 1515 | 2011.10.07 21:30 | close | 426 | 0.01 | 1.33901 | 1.35730 | 1.33760 | 1.64 | 10807.58 |
| 1516 | 2011.10.07 21:30 | close | 428 | 0.01 | 1.33901 | 1.35730 | 1.33760 | 5.55 | 10813.13 |
| 1517 | 2011.10.07 21:30 | close | 430 | 0.01 | 1.33901 | 1.35730 | 1.33760 | 11.80 | 10824.93 |
| 1518 | 2011.10.11 11:30 | sell | 431 | 0.01 | 1.36385 | 1.37595 | 1.35625 | ||
| 1519 | 2011.10.11 21:30 | sell | 432 | 0.01 | 1.36620 | 1.37830 | 1.35860 | ||
| 1520 | 2011.10.11 21:30 | modify | 431 | 0.01 | 1.36385 | 1.37709 | 1.35739 | ||
| 1521 | 2011.10.11 21:30 | modify | 432 | 0.01 | 1.36620 | 1.37709 | 1.35739 | ||
| 1522 | 2011.10.12 04:30 | close | 431 | 0.01 | 1.35943 | 1.37709 | 1.35739 | 4.38 | 10829.30 |
| 1523 | 2011.10.12 04:30 | close | 432 | 0.01 | 1.35943 | 1.37709 | 1.35739 | 6.73 | 10836.03 |
| 1524 | 2011.10.12 14:00 | sell | 433 | 0.01 | 1.37702 | 1.38912 | 1.36942 | ||
| 1525 | 2011.10.13 16:53 | t/p | 433 | 0.01 | 1.36942 | 1.38912 | 1.36942 | 7.55 | 10843.59 |
| 1526 | 2011.10.13 21:30 | sell | 434 | 0.01 | 1.37657 | 1.38867 | 1.36897 | ||
| 1527 | 2011.10.14 02:00 | close | 434 | 0.01 | 1.37346 | 1.38867 | 1.36897 | 3.07 | 10846.65 |
| 1528 | 2011.10.17 12:00 | sell | 435 | 0.01 | 1.38924 | 1.40134 | 1.38164 | ||
| 1529 | 2011.10.17 13:35 | t/p | 435 | 0.01 | 1.38163 | 1.40134 | 1.38164 | 7.57 | 10854.22 |
| 1530 | 2011.10.18 18:00 | buy | 436 | 0.01 | 1.36832 | 1.35622 | 1.37592 | ||
| 1531 | 2011.10.18 22:01 | t/p | 436 | 0.01 | 1.37592 | 1.35622 | 1.37592 | 7.56 | 10861.78 |
| 1532 | 2011.10.20 09:00 | buy | 437 | 0.01 | 1.37025 | 1.35816 | 1.37786 | ||
| 1533 | 2011.10.20 12:29 | t/p | 437 | 0.01 | 1.37787 | 1.35816 | 1.37786 | 7.58 | 10869.36 |
| 1534 | 2011.10.24 10:00 | sell | 438 | 0.01 | 1.39190 | 1.40400 | 1.38430 | ||
| 1535 | 2011.10.24 13:37 | t/p | 438 | 0.01 | 1.38426 | 1.40400 | 1.38430 | 7.60 | 10876.96 |
| 1536 | 2011.10.24 19:30 | sell | 439 | 0.01 | 1.39281 | 1.40491 | 1.38521 | ||
| 1537 | 2011.10.24 21:30 | sell | 440 | 0.01 | 1.39397 | 1.40607 | 1.38637 | ||
| 1538 | 2011.10.24 21:30 | modify | 439 | 0.01 | 1.39281 | 1.40545 | 1.38575 | ||
| 1539 | 2011.10.24 21:30 | modify | 440 | 0.01 | 1.39397 | 1.40545 | 1.38575 | ||
| 1540 | 2011.10.25 17:00 | close | 439 | 0.01 | 1.38890 | 1.40545 | 1.38575 | 3.87 | 10880.83 |
| 1541 | 2011.10.25 17:00 | close | 440 | 0.01 | 1.38888 | 1.40545 | 1.38575 | 5.05 | 10885.88 |
| 1542 | 2011.10.26 12:00 | sell | 441 | 0.01 | 1.39203 | 1.40413 | 1.38443 | ||
| 1543 | 2011.10.26 17:00 | close | 441 | 0.01 | 1.39086 | 1.40413 | 1.38443 | 1.13 | 10887.01 |
| 1544 | 2011.10.28 12:00 | sell | 442 | 0.01 | 1.41774 | 1.42985 | 1.41015 | ||
| 1545 | 2011.10.31 03:41 | t/p | 442 | 0.01 | 1.41015 | 1.42985 | 1.41015 | 7.55 | 10894.56 |
| 1546 | 2011.10.31 22:30 | buy | 443 | 0.01 | 1.38483 | 1.37273 | 1.39243 | ||
| 1547 | 2011.11.01 04:00 | buy | 444 | 0.01 | 1.38464 | 1.37254 | 1.39224 | ||
| 1548 | 2011.11.01 04:00 | modify | 443 | 0.01 | 1.38483 | 1.37271 | 1.39241 | ||
| 1549 | 2011.11.01 04:00 | modify | 444 | 0.01 | 1.38464 | 1.37271 | 1.39241 | ||
| 1550 | 2011.11.01 08:00 | buy | 445 | 0.01 | 1.38141 | 1.36931 | 1.38901 | ||
| 1551 | 2011.11.01 08:00 | modify | 443 | 0.01 | 1.38483 | 1.37159 | 1.39129 | ||
| 1552 | 2011.11.01 08:00 | modify | 444 | 0.01 | 1.38464 | 1.37159 | 1.39129 | ||
| 1553 | 2011.11.01 08:00 | modify | 445 | 0.01 | 1.38141 | 1.37159 | 1.39129 | ||
| 1554 | 2011.11.01 10:00 | buy | 446 | 0.01 | 1.37734 | 1.36527 | 1.38497 | ||
| 1555 | 2011.11.01 10:00 | modify | 443 | 0.01 | 1.38483 | 1.36997 | 1.38967 | ||
| 1556 | 2011.11.01 10:00 | modify | 444 | 0.01 | 1.38464 | 1.36997 | 1.38967 | ||
| 1557 | 2011.11.01 10:00 | modify | 445 | 0.01 | 1.38141 | 1.36997 | 1.38967 | ||
| 1558 | 2011.11.01 10:00 | modify | 446 | 0.01 | 1.37734 | 1.36997 | 1.38967 | ||
| 1559 | 2011.11.01 10:27 | s/l | 443 | 0.01 | 1.36995 | 1.36997 | 1.38967 | -14.99 | 10879.57 |
| 1560 | 2011.11.01 10:27 | s/l | 444 | 0.01 | 1.36995 | 1.36997 | 1.38967 | -14.73 | 10864.84 |
| 1561 | 2011.11.01 10:27 | s/l | 445 | 0.01 | 1.36995 | 1.36997 | 1.38967 | -11.50 | 10853.34 |
| 1562 | 2011.11.01 10:27 | s/l | 446 | 0.01 | 1.36995 | 1.36997 | 1.38967 | -7.43 | 10845.91 |
| 1563 | 2011.11.01 11:00 | buy | 447 | 0.01 | 1.37037 | 1.35827 | 1.37797 | ||
| 1564 | 2011.11.02 02:00 | buy | 448 | 0.01 | 1.36546 | 1.35336 | 1.37306 | ||
| 1565 | 2011.11.02 02:00 | modify | 447 | 0.01 | 1.37037 | 1.35589 | 1.37559 | ||
| 1566 | 2011.11.02 02:00 | modify | 448 | 0.01 | 1.36546 | 1.35589 | 1.37559 | ||
| 1567 | 2011.11.02 09:42 | t/p | 447 | 0.01 | 1.37560 | 1.35589 | 1.37559 | 5.12 | 10851.03 |
| 1568 | 2011.11.02 09:42 | t/p | 448 | 0.01 | 1.37560 | 1.35589 | 1.37559 | 10.10 | 10861.13 |
| 1569 | 2011.11.08 09:00 | buy | 449 | 0.01 | 1.37524 | 1.36314 | 1.38284 | ||
| 1570 | 2011.11.08 11:00 | close | 449 | 0.01 | 1.37705 | 1.36314 | 1.38284 | 1.77 | 10862.90 |
| 1571 | 2011.11.10 03:30 | buy | 450 | 0.01 | 1.35351 | 1.34141 | 1.36111 | ||
| 1572 | 2011.11.10 10:00 | buy | 451 | 0.01 | 1.34972 | 1.33762 | 1.35732 | ||
| 1573 | 2011.11.10 10:00 | modify | 450 | 0.01 | 1.35351 | 1.33956 | 1.35926 | ||
| 1574 | 2011.11.10 10:00 | modify | 451 | 0.01 | 1.34972 | 1.33956 | 1.35926 | ||
| 1575 | 2011.11.10 11:37 | t/p | 450 | 0.01 | 1.35926 | 1.33956 | 1.35926 | 5.71 | 10868.61 |
| 1576 | 2011.11.10 11:37 | t/p | 451 | 0.01 | 1.35928 | 1.33956 | 1.35926 | 9.52 | 10878.13 |
| 1577 | 2011.11.16 05:30 | buy | 452 | 0.01 | 1.34524 | 1.33310 | 1.35280 | ||
| 1578 | 2011.11.16 10:42 | t/p | 452 | 0.01 | 1.35283 | 1.33310 | 1.35280 | 7.55 | 10885.68 |
| 1579 | 2011.11.25 07:00 | buy | 453 | 0.01 | 1.33097 | 1.31885 | 1.33855 | ||
| 1580 | 2011.11.25 10:00 | buy | 454 | 0.01 | 1.33060 | 1.31849 | 1.33819 | ||
| 1581 | 2011.11.25 10:00 | modify | 453 | 0.01 | 1.33097 | 1.31873 | 1.33843 | ||
| 1582 | 2011.11.25 10:00 | modify | 454 | 0.01 | 1.33060 | 1.31873 | 1.33843 | ||
| 1583 | 2011.11.25 12:00 | buy | 455 | 0.01 | 1.32693 | 1.31489 | 1.33459 | ||
| 1584 | 2011.11.25 12:00 | modify | 453 | 0.01 | 1.33097 | 1.31741 | 1.33711 | ||
| 1585 | 2011.11.25 12:00 | modify | 454 | 0.01 | 1.33060 | 1.31741 | 1.33711 | ||
| 1586 | 2011.11.25 12:00 | modify | 455 | 0.01 | 1.32693 | 1.31741 | 1.33711 | ||
| 1587 | 2011.11.28 01:30 | close | 454 | 0.01 | 1.33188 | 1.31741 | 1.33711 | 1.17 | 10886.85 |
| 1588 | 2011.11.28 01:30 | close | 453 | 0.01 | 1.33188 | 1.31741 | 1.33711 | 0.80 | 10887.66 |
| 1589 | 2011.11.28 01:30 | close | 455 | 0.01 | 1.33188 | 1.31741 | 1.33711 | 4.84 | 10892.50 |
| 1590 | 2011.11.29 13:30 | sell | 456 | 0.01 | 1.33934 | 1.35144 | 1.33174 | ||
| 1591 | 2011.11.29 15:32 | t/p | 456 | 0.01 | 1.33174 | 1.35144 | 1.33174 | 7.56 | 10900.06 |
| 1592 | 2011.12.01 13:00 | sell | 457 | 0.01 | 1.34928 | 1.36138 | 1.34168 | ||
| 1593 | 2011.12.02 15:30 | sell | 458 | 0.01 | 1.35180 | 1.36372 | 1.34402 | ||
| 1594 | 2011.12.02 15:30 | modify | 457 | 0.01 | 1.34928 | 1.36262 | 1.34292 | ||
| 1595 | 2011.12.02 15:30 | modify | 458 | 0.01 | 1.35180 | 1.36262 | 1.34292 | ||
| 1596 | 2011.12.02 17:30 | close | 457 | 0.01 | 1.34639 | 1.36262 | 1.34292 | 2.85 | 10902.91 |
| 1597 | 2011.12.02 17:30 | close | 458 | 0.01 | 1.34639 | 1.36262 | 1.34292 | 5.37 | 10908.28 |
| 1598 | 2011.12.05 22:00 | buy | 459 | 0.01 | 1.33985 | 1.32776 | 1.34746 | ||
| 1599 | 2011.12.06 22:00 | close | 459 | 0.01 | 1.34100 | 1.32776 | 1.34746 | 1.04 | 10909.32 |
| 1600 | 2011.12.13 19:00 | buy | 460 | 0.01 | 1.30933 | 1.29723 | 1.31693 | ||
| 1601 | 2011.12.14 14:38 | s/l | 460 | 0.01 | 1.29721 | 1.29723 | 1.31693 | -12.23 | 10897.09 |
| 1602 | 2011.12.14 15:30 | buy | 461 | 0.01 | 1.29964 | 1.28754 | 1.30724 | ||
| 1603 | 2011.12.14 19:00 | buy | 462 | 0.01 | 1.29714 | 1.28504 | 1.30474 | ||
| 1604 | 2011.12.14 19:00 | modify | 461 | 0.01 | 1.29964 | 1.28633 | 1.30603 | ||
| 1605 | 2011.12.14 19:00 | modify | 462 | 0.01 | 1.29714 | 1.28633 | 1.30603 | ||
| 1606 | 2011.12.15 16:00 | close | 461 | 0.01 | 1.30382 | 1.28633 | 1.30603 | 3.94 | 10901.03 |
| 1607 | 2011.12.15 16:00 | close | 462 | 0.01 | 1.30382 | 1.28633 | 1.30603 | 6.44 | 10907.46 |
| 1608 | 2011.12.21 09:30 | sell | 463 | 0.01 | 1.31130 | 1.32340 | 1.30370 | ||
| 1609 | 2011.12.21 12:00 | sell | 464 | 0.01 | 1.31477 | 1.32687 | 1.30717 | ||
| 1610 | 2011.12.21 12:00 | modify | 463 | 0.01 | 1.31130 | 1.32510 | 1.30540 | ||
| 1611 | 2011.12.21 12:00 | modify | 464 | 0.01 | 1.31477 | 1.32510 | 1.30540 | ||
| 1612 | 2011.12.21 15:14 | t/p | 463 | 0.01 | 1.30534 | 1.32510 | 1.30540 | 5.92 | 10913.38 |
| 1613 | 2011.12.21 15:14 | t/p | 464 | 0.01 | 1.30534 | 1.32510 | 1.30540 | 9.39 | 10922.77 |
| 1614 | 2012.01.05 15:00 | buy | 465 | 0.01 | 1.28414 | 1.27204 | 1.29174 | ||
| 1615 | 2012.01.06 08:00 | buy | 466 | 0.01 | 1.27709 | 1.26499 | 1.28469 | ||
| 1616 | 2012.01.06 08:00 | modify | 465 | 0.01 | 1.28414 | 1.26859 | 1.28829 | ||
| 1617 | 2012.01.06 08:00 | modify | 466 | 0.01 | 1.27709 | 1.26859 | 1.28829 | ||
| 1618 | 2012.01.06 18:30 | buy | 467 | 0.01 | 1.27174 | 1.25964 | 1.27934 | ||
| 1619 | 2012.01.06 18:30 | modify | 465 | 0.01 | 1.28414 | 1.26562 | 1.28532 | ||
| 1620 | 2012.01.06 18:30 | modify | 466 | 0.01 | 1.27709 | 1.26562 | 1.28532 | ||
| 1621 | 2012.01.06 18:30 | modify | 467 | 0.01 | 1.27174 | 1.26562 | 1.28532 | ||
| 1622 | 2012.01.09 02:30 | buy | 468 | 0.01 | 1.26827 | 1.25617 | 1.27587 | ||
| 1623 | 2012.01.09 02:30 | modify | 465 | 0.01 | 1.28414 | 1.26332 | 1.28302 | ||
| 1624 | 2012.01.09 02:30 | modify | 466 | 0.01 | 1.27709 | 1.26332 | 1.28302 | ||
| 1625 | 2012.01.09 02:30 | modify | 467 | 0.01 | 1.27174 | 1.26332 | 1.28302 | ||
| 1626 | 2012.01.09 02:30 | modify | 468 | 0.01 | 1.26827 | 1.26332 | 1.28302 | ||
| 1627 | 2012.01.09 12:00 | close | 467 | 0.01 | 1.27767 | 1.26332 | 1.28302 | 5.82 | 10928.59 |
| 1628 | 2012.01.09 12:00 | close | 465 | 0.01 | 1.27767 | 1.26332 | 1.28302 | -6.65 | 10921.95 |
| 1629 | 2012.01.09 12:00 | close | 466 | 0.01 | 1.27767 | 1.26332 | 1.28302 | 0.47 | 10922.42 |
| 1630 | 2012.01.09 12:00 | close | 468 | 0.01 | 1.27767 | 1.26332 | 1.28302 | 9.36 | 10931.78 |
| 1631 | 2012.01.09 19:00 | buy | 469 | 0.01 | 1.27435 | 1.26224 | 1.28194 | ||
| 1632 | 2012.01.09 21:30 | close | 469 | 0.01 | 1.27583 | 1.26224 | 1.28194 | 1.44 | 10933.22 |
| 1633 | 2012.01.13 09:00 | sell | 470 | 0.01 | 1.28601 | 1.29811 | 1.27841 | ||
| 1634 | 2012.01.13 12:43 | t/p | 470 | 0.01 | 1.27839 | 1.29811 | 1.27841 | 7.58 | 10940.80 |
| 1635 | 2012.01.18 06:30 | sell | 471 | 0.01 | 1.27803 | 1.29013 | 1.27043 | ||
| 1636 | 2012.01.18 13:00 | sell | 472 | 0.01 | 1.28263 | 1.29476 | 1.27506 | ||
| 1637 | 2012.01.18 13:00 | modify | 471 | 0.01 | 1.27803 | 1.29238 | 1.27268 | ||
| 1638 | 2012.01.18 13:00 | modify | 472 | 0.01 | 1.28263 | 1.29238 | 1.27268 | ||
| 1639 | 2012.01.18 20:30 | sell | 473 | 0.01 | 1.28535 | 1.29745 | 1.27775 | ||
| 1640 | 2012.01.18 20:30 | modify | 471 | 0.01 | 1.27803 | 1.29406 | 1.27436 | ||
| 1641 | 2012.01.18 20:30 | modify | 472 | 0.01 | 1.28263 | 1.29406 | 1.27436 | ||
| 1642 | 2012.01.18 20:30 | modify | 473 | 0.01 | 1.28535 | 1.29406 | 1.27436 | ||
| 1643 | 2012.01.19 00:30 | sell | 474 | 0.01 | 1.28573 | 1.29783 | 1.27813 | ||
| 1644 | 2012.01.19 00:30 | modify | 471 | 0.01 | 1.27803 | 1.29499 | 1.27529 | ||
| 1645 | 2012.01.19 00:30 | modify | 472 | 0.01 | 1.28263 | 1.29499 | 1.27529 | ||
| 1646 | 2012.01.19 00:30 | modify | 473 | 0.01 | 1.28535 | 1.29499 | 1.27529 | ||
| 1647 | 2012.01.19 00:30 | modify | 474 | 0.01 | 1.28573 | 1.29499 | 1.27529 | ||
| 1648 | 2012.01.19 06:00 | sell | 475 | 0.01 | 1.28629 | 1.29844 | 1.27874 | ||
| 1649 | 2012.01.19 06:00 | modify | 471 | 0.01 | 1.27803 | 1.29564 | 1.27594 | ||
| 1650 | 2012.01.19 06:00 | modify | 472 | 0.01 | 1.28263 | 1.29564 | 1.27594 | ||
| 1651 | 2012.01.19 06:00 | modify | 473 | 0.01 | 1.28535 | 1.29564 | 1.27594 | ||
| 1652 | 2012.01.19 06:00 | modify | 474 | 0.01 | 1.28573 | 1.29564 | 1.27594 | ||
| 1653 | 2012.01.19 06:00 | modify | 475 | 0.01 | 1.28629 | 1.29564 | 1.27594 | ||
| 1654 | 2012.01.19 12:30 | sell | 476 | 0.01 | 1.28941 | 1.30152 | 1.28182 | ||
| 1655 | 2012.01.19 12:30 | modify | 471 | 0.01 | 1.27803 | 1.29661 | 1.27691 | ||
| 1656 | 2012.01.19 12:30 | modify | 472 | 0.01 | 1.28263 | 1.29661 | 1.27691 | ||
| 1657 | 2012.01.19 12:30 | modify | 473 | 0.01 | 1.28535 | 1.29661 | 1.27691 | ||
| 1658 | 2012.01.19 12:30 | modify | 474 | 0.01 | 1.28573 | 1.29661 | 1.27691 | ||
| 1659 | 2012.01.19 12:30 | modify | 475 | 0.01 | 1.28629 | 1.29661 | 1.27691 | ||
| 1660 | 2012.01.19 12:30 | modify | 476 | 0.01 | 1.28941 | 1.29661 | 1.27691 | ||
| 1661 | 2012.01.19 14:30 | sell | 477 | 0.01 | 1.29067 | 1.30277 | 1.28307 | ||
| 1662 | 2012.01.19 14:30 | modify | 471 | 0.01 | 1.27803 | 1.29750 | 1.27780 | ||
| 1663 | 2012.01.19 14:30 | modify | 472 | 0.01 | 1.28263 | 1.29750 | 1.27780 | ||
| 1664 | 2012.01.19 14:30 | modify | 473 | 0.01 | 1.28535 | 1.29750 | 1.27780 | ||
| 1665 | 2012.01.19 14:30 | modify | 474 | 0.01 | 1.28573 | 1.29750 | 1.27780 | ||
| 1666 | 2012.01.19 14:30 | modify | 475 | 0.01 | 1.28629 | 1.29750 | 1.27780 | ||
| 1667 | 2012.01.19 14:30 | modify | 476 | 0.01 | 1.28941 | 1.29750 | 1.27780 | ||
| 1668 | 2012.01.19 14:30 | modify | 477 | 0.01 | 1.29067 | 1.29750 | 1.27780 | ||
| 1669 | 2012.01.19 15:30 | sell | 478 | 0.01 | 1.29116 | 1.30317 | 1.28347 | ||
| 1670 | 2012.01.19 15:30 | modify | 471 | 0.01 | 1.27803 | 1.29822 | 1.27852 | ||
| 1671 | 2012.01.19 15:30 | modify | 472 | 0.01 | 1.28263 | 1.29822 | 1.27852 | ||
| 1672 | 2012.01.19 15:30 | modify | 473 | 0.01 | 1.28535 | 1.29822 | 1.27852 | ||
| 1673 | 2012.01.19 15:30 | modify | 474 | 0.01 | 1.28573 | 1.29822 | 1.27852 | ||
| 1674 | 2012.01.19 15:30 | modify | 475 | 0.01 | 1.28629 | 1.29822 | 1.27852 | ||
| 1675 | 2012.01.19 15:30 | modify | 476 | 0.01 | 1.28941 | 1.29822 | 1.27852 | ||
| 1676 | 2012.01.19 15:30 | modify | 477 | 0.01 | 1.29067 | 1.29822 | 1.27852 | ||
| 1677 | 2012.01.19 15:30 | modify | 478 | 0.01 | 1.29116 | 1.29822 | 1.27852 | ||
| 1678 | 2012.01.19 19:30 | sell | 479 | 0.01 | 1.29246 | 1.30456 | 1.28486 | ||
| 1679 | 2012.01.19 19:30 | modify | 471 | 0.01 | 1.27803 | 1.29892 | 1.27922 | ||
| 1680 | 2012.01.19 19:30 | modify | 472 | 0.01 | 1.28263 | 1.29892 | 1.27922 | ||
| 1681 | 2012.01.19 19:30 | modify | 473 | 0.01 | 1.28535 | 1.29892 | 1.27922 | ||
| 1682 | 2012.01.19 19:30 | modify | 474 | 0.01 | 1.28573 | 1.29892 | 1.27922 | ||
| 1683 | 2012.01.19 19:30 | modify | 475 | 0.01 | 1.28629 | 1.29892 | 1.27922 | ||
| 1684 | 2012.01.19 19:30 | modify | 476 | 0.01 | 1.28941 | 1.29892 | 1.27922 | ||
| 1685 | 2012.01.19 19:30 | modify | 477 | 0.01 | 1.29067 | 1.29892 | 1.27922 | ||
| 1686 | 2012.01.19 19:30 | modify | 478 | 0.01 | 1.29116 | 1.29892 | 1.27922 | ||
| 1687 | 2012.01.19 19:30 | modify | 479 | 0.01 | 1.29246 | 1.29892 | 1.27922 | ||
| 1688 | 2012.01.20 09:00 | sell | 480 | 0.01 | 1.29736 | 1.30944 | 1.28974 | ||
| 1689 | 2012.01.20 09:00 | modify | 471 | 0.01 | 1.27803 | 1.29997 | 1.28027 | ||
| 1690 | 2012.01.20 09:00 | modify | 472 | 0.01 | 1.28263 | 1.29997 | 1.28027 | ||
| 1691 | 2012.01.20 09:00 | modify | 473 | 0.01 | 1.28535 | 1.29997 | 1.28027 | ||
| 1692 | 2012.01.20 09:00 | modify | 474 | 0.01 | 1.28573 | 1.29997 | 1.28027 | ||
| 1693 | 2012.01.20 09:00 | modify | 475 | 0.01 | 1.28629 | 1.29997 | 1.28027 | ||
| 1694 | 2012.01.20 09:00 | modify | 476 | 0.01 | 1.28941 | 1.29997 | 1.28027 | ||
| 1695 | 2012.01.20 09:00 | modify | 477 | 0.01 | 1.29067 | 1.29997 | 1.28027 | ||
| 1696 | 2012.01.20 09:00 | modify | 478 | 0.01 | 1.29116 | 1.29997 | 1.28027 | ||
| 1697 | 2012.01.20 09:00 | modify | 479 | 0.01 | 1.29246 | 1.29997 | 1.28027 | ||
| 1698 | 2012.01.20 09:00 | modify | 480 | 0.01 | 1.29736 | 1.29997 | 1.28027 | ||
| 1699 | 2012.01.20 15:30 | close | 479 | 0.01 | 1.28935 | 1.29997 | 1.28027 | 3.07 | 10943.87 |
| 1700 | 2012.01.20 15:30 | close | 477 | 0.01 | 1.28935 | 1.29997 | 1.28027 | 1.28 | 10945.15 |
| 1701 | 2012.01.20 15:30 | close | 475 | 0.01 | 1.28935 | 1.29997 | 1.28027 | -3.10 | 10942.04 |
| 1702 | 2012.01.20 15:30 | close | 473 | 0.01 | 1.28935 | 1.29997 | 1.28027 | -4.05 | 10938.00 |
| 1703 | 2012.01.20 15:30 | close | 471 | 0.01 | 1.28935 | 1.29997 | 1.28027 | -11.37 | 10926.63 |
| 1704 | 2012.01.20 15:30 | close | 472 | 0.01 | 1.28935 | 1.29997 | 1.28027 | -6.77 | 10919.86 |
| 1705 | 2012.01.20 15:30 | close | 474 | 0.01 | 1.28935 | 1.29997 | 1.28027 | -3.66 | 10916.20 |
| 1706 | 2012.01.20 15:30 | close | 476 | 0.01 | 1.28935 | 1.29997 | 1.28027 | 0.02 | 10916.22 |
| 1707 | 2012.01.20 15:30 | close | 478 | 0.01 | 1.28935 | 1.29997 | 1.28027 | 1.77 | 10917.98 |
| 1708 | 2012.01.20 15:30 | close | 480 | 0.01 | 1.28935 | 1.29997 | 1.28027 | 7.97 | 10925.95 |
| 1709 | 2012.01.26 13:00 | sell | 481 | 0.01 | 1.31558 | 1.32768 | 1.30798 | ||
| 1710 | 2012.01.26 16:30 | sell | 482 | 0.01 | 1.31717 | 1.32926 | 1.30956 | ||
| 1711 | 2012.01.26 16:30 | modify | 481 | 0.01 | 1.31558 | 1.32844 | 1.30874 | ||
| 1712 | 2012.01.26 16:30 | modify | 482 | 0.01 | 1.31717 | 1.32844 | 1.30874 | ||
| 1713 | 2012.01.27 02:00 | t/p | 481 | 0.01 | 1.30874 | 1.32844 | 1.30874 | 6.80 | 10932.75 |
| 1714 | 2012.01.27 02:00 | t/p | 482 | 0.01 | 1.30874 | 1.32844 | 1.30874 | 8.39 | 10941.14 |
| 1715 | 2012.01.27 14:00 | sell | 483 | 0.01 | 1.31366 | 1.32576 | 1.30606 | ||
| 1716 | 2012.01.27 21:30 | sell | 484 | 0.01 | 1.32063 | 1.33273 | 1.31303 | ||
| 1717 | 2012.01.27 21:30 | modify | 483 | 0.01 | 1.31366 | 1.32921 | 1.30951 | ||
| 1718 | 2012.01.27 21:30 | modify | 484 | 0.01 | 1.32063 | 1.32921 | 1.30951 | ||
| 1719 | 2012.01.30 11:30 | close | 483 | 0.01 | 1.31431 | 1.32921 | 1.30951 | -0.69 | 10940.45 |
| 1720 | 2012.01.30 11:30 | close | 484 | 0.01 | 1.31433 | 1.32921 | 1.30951 | 6.26 | 10946.71 |
| 1721 | 2012.02.01 10:00 | buy | 485 | 0.01 | 1.30494 | 1.29285 | 1.31255 | ||
| 1722 | 2012.02.01 11:43 | t/p | 485 | 0.01 | 1.31256 | 1.29285 | 1.31255 | 7.58 | 10954.29 |
| 1723 | 2012.02.08 09:30 | sell | 486 | 0.01 | 1.32639 | 1.33850 | 1.31880 | ||
| 1724 | 2012.02.09 09:30 | sell | 487 | 0.01 | 1.32939 | 1.34146 | 1.32176 | ||
| 1725 | 2012.02.09 09:30 | modify | 486 | 0.01 | 1.32639 | 1.33996 | 1.32026 | ||
| 1726 | 2012.02.09 09:30 | modify | 487 | 0.01 | 1.32939 | 1.33996 | 1.32026 | ||
| 1727 | 2012.02.09 14:30 | close | 486 | 0.01 | 1.32446 | 1.33996 | 1.32026 | 1.88 | 10956.17 |
| 1728 | 2012.02.09 14:30 | close | 487 | 0.01 | 1.32446 | 1.33996 | 1.32026 | 4.89 | 10961.06 |
| 1729 | 2012.02.09 17:30 | sell | 488 | 0.01 | 1.32839 | 1.34049 | 1.32079 | ||
| 1730 | 2012.02.10 06:00 | close | 488 | 0.01 | 1.32641 | 1.34049 | 1.32079 | 1.94 | 10963.00 |
| 1731 | 2012.02.16 05:00 | buy | 489 | 0.01 | 1.30247 | 1.29037 | 1.31007 | ||
| 1732 | 2012.02.16 10:00 | buy | 490 | 0.01 | 1.30222 | 1.29012 | 1.30982 | ||
| 1733 | 2012.02.16 10:00 | modify | 489 | 0.01 | 1.30247 | 1.29029 | 1.30999 | ||
| 1734 | 2012.02.16 10:00 | modify | 490 | 0.01 | 1.30222 | 1.29029 | 1.30999 | ||
| 1735 | 2012.02.16 11:30 | buy | 491 | 0.01 | 1.29947 | 1.28737 | 1.30707 | ||
| 1736 | 2012.02.16 11:30 | modify | 489 | 0.01 | 1.30247 | 1.28933 | 1.30903 | ||
| 1737 | 2012.02.16 11:30 | modify | 490 | 0.01 | 1.30222 | 1.28933 | 1.30903 | ||
| 1738 | 2012.02.16 11:30 | modify | 491 | 0.01 | 1.29947 | 1.28933 | 1.30903 | ||
| 1739 | 2012.02.16 18:56 | t/p | 489 | 0.01 | 1.30904 | 1.28933 | 1.30903 | 6.53 | 10969.53 |
| 1740 | 2012.02.16 18:56 | t/p | 490 | 0.01 | 1.30904 | 1.28933 | 1.30903 | 6.78 | 10976.31 |
| 1741 | 2012.02.16 18:56 | t/p | 491 | 0.01 | 1.30904 | 1.28933 | 1.30903 | 9.53 | 10985.84 |
| 1742 | 2012.02.20 01:00 | sell | 492 | 0.01 | 1.32018 | 1.33234 | 1.31264 | ||
| 1743 | 2012.02.20 02:00 | sell | 493 | 0.01 | 1.32230 | 1.33442 | 1.31472 | ||
| 1744 | 2012.02.20 02:00 | modify | 492 | 0.01 | 1.32018 | 1.33329 | 1.31359 | ||
| 1745 | 2012.02.20 02:00 | modify | 493 | 0.01 | 1.32230 | 1.33329 | 1.31359 | ||
| 1746 | 2012.02.20 14:30 | sell | 494 | 0.01 | 1.32628 | 1.33837 | 1.31867 | ||
| 1747 | 2012.02.20 14:30 | modify | 492 | 0.01 | 1.32018 | 1.33499 | 1.31529 | ||
| 1748 | 2012.02.20 14:30 | modify | 493 | 0.01 | 1.32230 | 1.33499 | 1.31529 | ||
| 1749 | 2012.02.20 14:30 | modify | 494 | 0.01 | 1.32628 | 1.33499 | 1.31529 | ||
| 1750 | 2012.02.21 14:00 | close | 493 | 0.01 | 1.32057 | 1.33499 | 1.31529 | 1.69 | 10987.53 |
| 1751 | 2012.02.21 14:00 | close | 492 | 0.01 | 1.32057 | 1.33499 | 1.31529 | -0.43 | 10987.09 |
| 1752 | 2012.02.21 14:00 | close | 494 | 0.01 | 1.32057 | 1.33499 | 1.31529 | 5.67 | 10992.76 |
| 1753 | 2012.02.24 10:00 | sell | 495 | 0.01 | 1.33743 | 1.34953 | 1.32983 | ||
| 1754 | 2012.02.24 12:00 | sell | 496 | 0.01 | 1.33919 | 1.35129 | 1.33159 | ||
| 1755 | 2012.02.24 12:00 | modify | 495 | 0.01 | 1.33743 | 1.35037 | 1.33067 | ||
| 1756 | 2012.02.24 12:00 | modify | 496 | 0.01 | 1.33919 | 1.35037 | 1.33067 | ||
| 1757 | 2012.02.24 15:00 | sell | 497 | 0.01 | 1.34111 | 1.35321 | 1.33351 | ||
| 1758 | 2012.02.24 15:00 | modify | 495 | 0.01 | 1.33743 | 1.35130 | 1.33160 | ||
| 1759 | 2012.02.24 15:00 | modify | 496 | 0.01 | 1.33919 | 1.35130 | 1.33160 | ||
| 1760 | 2012.02.24 15:00 | modify | 497 | 0.01 | 1.34111 | 1.35130 | 1.33160 | ||
| 1761 | 2012.02.24 18:00 | sell | 498 | 0.01 | 1.34635 | 1.35845 | 1.33875 | ||
| 1762 | 2012.02.24 18:00 | modify | 495 | 0.01 | 1.33743 | 1.35308 | 1.33338 | ||
| 1763 | 2012.02.24 18:00 | modify | 496 | 0.01 | 1.33919 | 1.35308 | 1.33338 | ||
| 1764 | 2012.02.24 18:00 | modify | 497 | 0.01 | 1.34111 | 1.35308 | 1.33338 | ||
| 1765 | 2012.02.24 18:00 | modify | 498 | 0.01 | 1.34635 | 1.35308 | 1.33338 | ||
| 1766 | 2012.02.27 14:30 | close | 497 | 0.01 | 1.33910 | 1.35308 | 1.33338 | 1.97 | 10994.73 |
| 1767 | 2012.02.27 14:30 | close | 495 | 0.01 | 1.33908 | 1.35308 | 1.33338 | -1.69 | 10993.04 |
| 1768 | 2012.02.27 14:30 | close | 496 | 0.01 | 1.33908 | 1.35308 | 1.33338 | 0.07 | 10993.11 |
| 1769 | 2012.02.27 14:30 | close | 498 | 0.01 | 1.33909 | 1.35308 | 1.33338 | 7.22 | 11000.32 |
| 1770 | 2012.02.28 19:30 | sell | 499 | 0.01 | 1.34509 | 1.35719 | 1.33749 | ||
| 1771 | 2012.02.29 17:30 | close | 499 | 0.01 | 1.33999 | 1.35719 | 1.33749 | 5.06 | 11005.38 |
| 1772 | 2012.03.01 16:30 | buy | 500 | 0.01 | 1.33051 | 1.31841 | 1.33811 | ||
| 1773 | 2012.03.02 08:30 | buy | 501 | 0.01 | 1.33003 | 1.31792 | 1.33762 | ||
| 1774 | 2012.03.02 08:30 | modify | 500 | 0.01 | 1.33051 | 1.31825 | 1.33795 | ||
| 1775 | 2012.03.02 08:30 | modify | 501 | 0.01 | 1.33003 | 1.31825 | 1.33795 | ||
| 1776 | 2012.03.02 10:30 | buy | 502 | 0.01 | 1.32717 | 1.31510 | 1.33480 | ||
| 1777 | 2012.03.02 10:30 | modify | 500 | 0.01 | 1.33051 | 1.31719 | 1.33689 | ||
| 1778 | 2012.03.02 10:30 | modify | 501 | 0.01 | 1.33003 | 1.31719 | 1.33689 | ||
| 1779 | 2012.03.02 10:30 | modify | 502 | 0.01 | 1.32717 | 1.31719 | 1.33689 | ||
| 1780 | 2012.03.05 10:00 | buy | 503 | 0.01 | 1.31828 | 1.30618 | 1.32588 | ||
| 1781 | 2012.03.05 10:00 | modify | 500 | 0.01 | 1.33051 | 1.31451 | 1.33421 | ||
| 1782 | 2012.03.05 10:00 | modify | 501 | 0.01 | 1.33003 | 1.31451 | 1.33421 | ||
| 1783 | 2012.03.05 10:00 | modify | 502 | 0.01 | 1.32717 | 1.31451 | 1.33421 | ||
| 1784 | 2012.03.05 10:00 | modify | 503 | 0.01 | 1.31828 | 1.31451 | 1.33421 | ||
| 1785 | 2012.03.06 12:16 | s/l | 500 | 0.01 | 1.31450 | 1.31451 | 1.33421 | -16.25 | 10989.13 |
| 1786 | 2012.03.06 12:16 | s/l | 501 | 0.01 | 1.31450 | 1.31451 | 1.33421 | -15.71 | 10973.42 |
| 1787 | 2012.03.06 12:16 | s/l | 502 | 0.01 | 1.31450 | 1.31451 | 1.33421 | -12.85 | 10960.58 |
| 1788 | 2012.03.06 12:16 | s/l | 503 | 0.01 | 1.31450 | 1.31451 | 1.33421 | -3.89 | 10956.69 |
| 1789 | 2012.03.06 13:30 | buy | 504 | 0.01 | 1.31399 | 1.30189 | 1.32159 | ||
| 1790 | 2012.03.07 18:00 | buy | 505 | 0.01 | 1.31207 | 1.29995 | 1.31965 | ||
| 1791 | 2012.03.07 18:00 | modify | 504 | 0.01 | 1.31399 | 1.30101 | 1.32071 | ||
| 1792 | 2012.03.07 18:00 | modify | 505 | 0.01 | 1.31207 | 1.30101 | 1.32071 | ||
| 1793 | 2012.03.08 05:00 | close | 504 | 0.01 | 1.31492 | 1.30101 | 1.32071 | 0.62 | 10957.31 |
| 1794 | 2012.03.08 05:00 | close | 505 | 0.01 | 1.31492 | 1.30101 | 1.32071 | 2.61 | 10959.91 |
| 1795 | 2012.03.13 16:00 | buy | 506 | 0.01 | 1.30652 | 1.29442 | 1.31412 | ||
| 1796 | 2012.03.14 17:00 | buy | 507 | 0.01 | 1.30498 | 1.29288 | 1.31258 | ||
| 1797 | 2012.03.14 17:00 | modify | 506 | 0.01 | 1.30652 | 1.29372 | 1.31342 | ||
| 1798 | 2012.03.14 17:00 | modify | 507 | 0.01 | 1.30498 | 1.29372 | 1.31342 | ||
| 1799 | 2012.03.14 19:00 | buy | 508 | 0.01 | 1.30380 | 1.29170 | 1.31140 | ||
| 1800 | 2012.03.14 19:00 | modify | 506 | 0.01 | 1.30652 | 1.29306 | 1.31276 | ||
| 1801 | 2012.03.14 19:00 | modify | 507 | 0.01 | 1.30498 | 1.29306 | 1.31276 | ||
| 1802 | 2012.03.14 19:00 | modify | 508 | 0.01 | 1.30380 | 1.29306 | 1.31276 | ||
| 1803 | 2012.03.15 04:00 | buy | 509 | 0.01 | 1.30163 | 1.28959 | 1.30929 | ||
| 1804 | 2012.03.15 04:00 | modify | 506 | 0.01 | 1.30652 | 1.29228 | 1.31198 | ||
| 1805 | 2012.03.15 04:00 | modify | 507 | 0.01 | 1.30498 | 1.29228 | 1.31198 | ||
| 1806 | 2012.03.15 04:00 | modify | 508 | 0.01 | 1.30380 | 1.29228 | 1.31198 | ||
| 1807 | 2012.03.15 04:00 | modify | 509 | 0.01 | 1.30163 | 1.29228 | 1.31198 | ||
| 1808 | 2012.03.15 13:30 | close | 508 | 0.01 | 1.30596 | 1.29228 | 1.31198 | 1.92 | 10961.83 |
| 1809 | 2012.03.15 13:30 | close | 506 | 0.01 | 1.30596 | 1.29228 | 1.31198 | -0.87 | 10960.96 |
| 1810 | 2012.03.15 13:30 | close | 507 | 0.01 | 1.30596 | 1.29228 | 1.31198 | 0.74 | 10961.69 |
| 1811 | 2012.03.15 13:30 | close | 509 | 0.01 | 1.30596 | 1.29228 | 1.31198 | 4.29 | 10965.98 |
| 1812 | 2012.03.16 15:30 | sell | 510 | 0.01 | 1.31266 | 1.32476 | 1.30506 | ||
| 1813 | 2012.03.19 17:41 | s/l | 510 | 0.01 | 1.32477 | 1.32476 | 1.30506 | -12.15 | 10953.83 |
| 1814 | 2012.03.19 18:30 | sell | 511 | 0.01 | 1.32380 | 1.33594 | 1.31624 | ||
| 1815 | 2012.03.20 14:00 | close | 511 | 0.01 | 1.31820 | 1.33594 | 1.31624 | 5.56 | 10959.39 |
| 1816 | 2012.03.20 17:00 | sell | 512 | 0.01 | 1.32326 | 1.33536 | 1.31566 | ||
| 1817 | 2012.03.21 14:30 | close | 512 | 0.01 | 1.32240 | 1.33536 | 1.31566 | 0.82 | 10960.21 |
| 1818 | 2012.03.26 16:30 | sell | 513 | 0.01 | 1.33151 | 1.34360 | 1.32390 | ||
| 1819 | 2012.03.27 13:00 | sell | 514 | 0.01 | 1.33611 | 1.34824 | 1.32854 | ||
| 1820 | 2012.03.27 13:00 | modify | 513 | 0.01 | 1.33151 | 1.34586 | 1.32616 | ||
| 1821 | 2012.03.27 13:00 | modify | 514 | 0.01 | 1.33611 | 1.34586 | 1.32616 | ||
| 1822 | 2012.03.28 15:30 | close | 513 | 0.01 | 1.33335 | 1.34586 | 1.32616 | -1.88 | 10958.32 |
| 1823 | 2012.03.28 15:30 | close | 514 | 0.01 | 1.33335 | 1.34586 | 1.32616 | 2.72 | 10961.04 |
| 1824 | 2012.04.03 15:30 | buy | 515 | 0.01 | 1.33084 | 1.31874 | 1.33844 | ||
| 1825 | 2012.04.03 18:00 | close | 515 | 0.01 | 1.33392 | 1.31874 | 1.33844 | 3.04 | 10964.08 |
| 1826 | 2012.04.04 14:00 | buy | 516 | 0.01 | 1.31618 | 1.30408 | 1.32378 | ||
| 1827 | 2012.04.04 15:00 | buy | 517 | 0.01 | 1.31470 | 1.30260 | 1.32230 | ||
| 1828 | 2012.04.04 15:00 | modify | 516 | 0.01 | 1.31618 | 1.30338 | 1.32308 | ||
| 1829 | 2012.04.04 15:00 | modify | 517 | 0.01 | 1.31470 | 1.30338 | 1.32308 | ||
| 1830 | 2012.04.04 17:00 | buy | 518 | 0.01 | 1.31353 | 1.30149 | 1.32119 | ||
| 1831 | 2012.04.04 17:00 | modify | 516 | 0.01 | 1.31618 | 1.30272 | 1.32242 | ||
| 1832 | 2012.04.04 17:00 | modify | 517 | 0.01 | 1.31470 | 1.30272 | 1.32242 | ||
| 1833 | 2012.04.04 17:00 | modify | 518 | 0.01 | 1.31353 | 1.30272 | 1.32242 | ||
| 1834 | 2012.04.05 11:30 | buy | 519 | 0.01 | 1.31340 | 1.30130 | 1.32100 | ||
| 1835 | 2012.04.05 11:30 | modify | 516 | 0.01 | 1.31618 | 1.30255 | 1.32225 | ||
| 1836 | 2012.04.05 11:30 | modify | 517 | 0.01 | 1.31470 | 1.30255 | 1.32225 | ||
| 1837 | 2012.04.05 11:30 | modify | 518 | 0.01 | 1.31353 | 1.30255 | 1.32225 | ||
| 1838 | 2012.04.05 11:30 | modify | 519 | 0.01 | 1.31340 | 1.30255 | 1.32225 | ||
| 1839 | 2012.04.05 14:00 | buy | 520 | 0.01 | 1.30708 | 1.29497 | 1.31467 | ||
| 1840 | 2012.04.05 14:00 | modify | 516 | 0.01 | 1.31618 | 1.30106 | 1.32076 | ||
| 1841 | 2012.04.05 14:00 | modify | 517 | 0.01 | 1.31470 | 1.30106 | 1.32076 | ||
| 1842 | 2012.04.05 14:00 | modify | 518 | 0.01 | 1.31353 | 1.30106 | 1.32076 | ||
| 1843 | 2012.04.05 14:00 | modify | 519 | 0.01 | 1.31340 | 1.30106 | 1.32076 | ||
| 1844 | 2012.04.05 14:00 | modify | 520 | 0.01 | 1.30708 | 1.30106 | 1.32076 | ||
| 1845 | 2012.04.05 17:00 | buy | 521 | 0.01 | 1.30615 | 1.29405 | 1.31375 | ||
| 1846 | 2012.04.05 17:00 | modify | 516 | 0.01 | 1.31618 | 1.29988 | 1.31958 | ||
| 1847 | 2012.04.05 17:00 | modify | 517 | 0.01 | 1.31470 | 1.29988 | 1.31958 | ||
| 1848 | 2012.04.05 17:00 | modify | 518 | 0.01 | 1.31353 | 1.29988 | 1.31958 | ||
| 1849 | 2012.04.05 17:00 | modify | 519 | 0.01 | 1.31340 | 1.29988 | 1.31958 | ||
| 1850 | 2012.04.05 17:00 | modify | 520 | 0.01 | 1.30708 | 1.29988 | 1.31958 | ||
| 1851 | 2012.04.05 17:00 | modify | 521 | 0.01 | 1.30615 | 1.29988 | 1.31958 | ||
| 1852 | 2012.04.06 20:00 | close | 520 | 0.01 | 1.30989 | 1.29988 | 1.31958 | 2.70 | 10966.78 |
| 1853 | 2012.04.06 20:00 | close | 518 | 0.01 | 1.30993 | 1.29988 | 1.31958 | -3.91 | 10962.87 |
| 1854 | 2012.04.06 20:00 | close | 516 | 0.01 | 1.30993 | 1.29988 | 1.31958 | -6.56 | 10956.31 |
| 1855 | 2012.04.06 20:00 | close | 517 | 0.01 | 1.30993 | 1.29988 | 1.31958 | -5.08 | 10951.23 |
| 1856 | 2012.04.06 20:00 | close | 519 | 0.01 | 1.30995 | 1.29988 | 1.31958 | -3.56 | 10947.67 |
| 1857 | 2012.04.06 20:00 | close | 521 | 0.01 | 1.30995 | 1.29988 | 1.31958 | 3.69 | 10951.36 |
| 1858 | 2012.04.09 05:00 | buy | 522 | 0.01 | 1.30518 | 1.29306 | 1.31276 | ||
| 1859 | 2012.04.09 11:30 | close | 522 | 0.01 | 1.30820 | 1.29306 | 1.31276 | 2.98 | 10954.34 |
| 1860 | 2012.04.11 14:00 | sell | 523 | 0.01 | 1.31437 | 1.32647 | 1.30677 | ||
| 1861 | 2012.04.11 21:30 | close | 523 | 0.01 | 1.30973 | 1.32647 | 1.30677 | 4.60 | 10958.94 |
| 1862 | 2012.04.12 15:30 | sell | 524 | 0.01 | 1.31530 | 1.32740 | 1.30770 | ||
| 1863 | 2012.04.13 15:30 | close | 524 | 0.01 | 1.31472 | 1.32740 | 1.30770 | 0.54 | 10959.48 |
| 1864 | 2012.04.16 10:30 | buy | 525 | 0.01 | 1.30202 | 1.28992 | 1.30962 | ||
| 1865 | 2012.04.16 20:33 | t/p | 525 | 0.01 | 1.30965 | 1.28992 | 1.30962 | 7.59 | 10967.07 |
| 1866 | 2012.04.20 12:00 | sell | 526 | 0.01 | 1.31575 | 1.32785 | 1.30815 | ||
| 1867 | 2012.04.23 10:30 | close | 526 | 0.01 | 1.31491 | 1.32785 | 1.30815 | 0.80 | 10967.87 |
| 1868 | 2012.04.25 14:00 | sell | 527 | 0.01 | 1.32130 | 1.33338 | 1.31368 | ||
| 1869 | 2012.04.26 11:30 | sell | 528 | 0.01 | 1.32504 | 1.33714 | 1.31744 | ||
| 1870 | 2012.04.26 11:30 | modify | 527 | 0.01 | 1.32130 | 1.33523 | 1.31553 | ||
| 1871 | 2012.04.26 11:30 | modify | 528 | 0.01 | 1.32504 | 1.33523 | 1.31553 | ||
| 1872 | 2012.04.26 14:30 | close | 527 | 0.01 | 1.32046 | 1.33523 | 1.31553 | 0.79 | 10968.66 |
| 1873 | 2012.04.26 14:30 | close | 528 | 0.01 | 1.32045 | 1.33523 | 1.31553 | 4.55 | 10973.21 |
| 1874 | 2012.05.03 13:30 | buy | 529 | 0.01 | 1.31334 | 1.30124 | 1.32094 | ||
| 1875 | 2012.05.04 12:00 | buy | 530 | 0.01 | 1.31324 | 1.30114 | 1.32084 | ||
| 1876 | 2012.05.04 12:00 | modify | 529 | 0.01 | 1.31334 | 1.30126 | 1.32096 | ||
| 1877 | 2012.05.04 12:00 | modify | 530 | 0.01 | 1.31324 | 1.30126 | 1.32096 | ||
| 1878 | 2012.05.04 16:00 | close | 529 | 0.01 | 1.31482 | 1.30126 | 1.32096 | 1.37 | 10974.58 |
| 1879 | 2012.05.04 16:00 | close | 530 | 0.01 | 1.31482 | 1.30126 | 1.32096 | 1.54 | 10976.12 |
| 1880 | 2012.05.08 07:00 | buy | 531 | 0.01 | 1.30289 | 1.29079 | 1.31049 | ||
| 1881 | 2012.05.08 13:30 | buy | 532 | 0.01 | 1.30261 | 1.29051 | 1.31021 | ||
| 1882 | 2012.05.08 13:30 | modify | 531 | 0.01 | 1.30289 | 1.29069 | 1.31039 | ||
| 1883 | 2012.05.08 13:30 | modify | 532 | 0.01 | 1.30261 | 1.29069 | 1.31039 | ||
| 1884 | 2012.05.08 16:30 | buy | 533 | 0.01 | 1.30059 | 1.28849 | 1.30819 | ||
| 1885 | 2012.05.08 16:30 | modify | 531 | 0.01 | 1.30289 | 1.28997 | 1.30967 | ||
| 1886 | 2012.05.08 16:30 | modify | 532 | 0.01 | 1.30261 | 1.28997 | 1.30967 | ||
| 1887 | 2012.05.08 16:30 | modify | 533 | 0.01 | 1.30059 | 1.28997 | 1.30967 | ||
| 1888 | 2012.05.08 21:00 | close | 532 | 0.01 | 1.30309 | 1.28997 | 1.30967 | 0.44 | 10976.56 |
| 1889 | 2012.05.08 21:00 | close | 531 | 0.01 | 1.30309 | 1.28997 | 1.30967 | 0.16 | 10976.72 |
| 1890 | 2012.05.08 21:00 | close | 533 | 0.01 | 1.30309 | 1.28997 | 1.30967 | 2.46 | 10979.18 |
| 1891 | 2012.05.09 17:00 | buy | 534 | 0.01 | 1.29366 | 1.28155 | 1.30125 | ||
| 1892 | 2012.05.10 17:00 | close | 534 | 0.01 | 1.29694 | 1.28155 | 1.30125 | 3.04 | 10982.22 |
| 1893 | 2012.05.10 23:00 | buy | 535 | 0.01 | 1.29435 | 1.28225 | 1.30195 | ||
| 1894 | 2012.05.11 13:30 | close | 535 | 0.01 | 1.29500 | 1.28225 | 1.30195 | 0.54 | 10982.76 |
| 1895 | 2012.05.14 12:30 | buy | 536 | 0.01 | 1.28797 | 1.27587 | 1.29557 | ||
| 1896 | 2012.05.14 16:30 | buy | 537 | 0.01 | 1.28380 | 1.27170 | 1.29140 | ||
| 1897 | 2012.05.14 16:30 | modify | 536 | 0.01 | 1.28797 | 1.27383 | 1.29353 | ||
| 1898 | 2012.05.14 16:30 | modify | 537 | 0.01 | 1.28380 | 1.27383 | 1.29353 | ||
| 1899 | 2012.05.15 05:30 | buy | 538 | 0.01 | 1.28308 | 1.27097 | 1.29067 | ||
| 1900 | 2012.05.15 05:30 | modify | 536 | 0.01 | 1.28797 | 1.27295 | 1.29265 | ||
| 1901 | 2012.05.15 05:30 | modify | 537 | 0.01 | 1.28380 | 1.27295 | 1.29265 | ||
| 1902 | 2012.05.15 05:30 | modify | 538 | 0.01 | 1.28308 | 1.27295 | 1.29265 | ||
| 1903 | 2012.05.15 17:00 | buy | 539 | 0.01 | 1.27950 | 1.26737 | 1.28707 | ||
| 1904 | 2012.05.15 17:00 | modify | 536 | 0.01 | 1.28797 | 1.27158 | 1.29128 | ||
| 1905 | 2012.05.15 17:00 | modify | 537 | 0.01 | 1.28380 | 1.27158 | 1.29128 | ||
| 1906 | 2012.05.15 17:00 | modify | 538 | 0.01 | 1.28308 | 1.27158 | 1.29128 | ||
| 1907 | 2012.05.15 17:00 | modify | 539 | 0.01 | 1.27950 | 1.27158 | 1.29128 | ||
| 1908 | 2012.05.16 07:15 | s/l | 536 | 0.01 | 1.27154 | 1.27158 | 1.29128 | -16.61 | 10966.15 |
| 1909 | 2012.05.16 07:15 | s/l | 537 | 0.01 | 1.27154 | 1.27158 | 1.29128 | -12.44 | 10953.72 |
| 1910 | 2012.05.16 07:15 | s/l | 538 | 0.01 | 1.27154 | 1.27158 | 1.29128 | -11.65 | 10942.07 |
| 1911 | 2012.05.16 07:15 | s/l | 539 | 0.01 | 1.27154 | 1.27158 | 1.29128 | -8.07 | 10934.00 |
| 1912 | 2012.05.16 11:00 | buy | 540 | 0.01 | 1.27153 | 1.25944 | 1.27914 | ||
| 1913 | 2012.05.17 15:30 | buy | 541 | 0.01 | 1.26891 | 1.25680 | 1.27650 | ||
| 1914 | 2012.05.17 15:30 | modify | 540 | 0.01 | 1.27153 | 1.25826 | 1.27796 | ||
| 1915 | 2012.05.17 15:30 | modify | 541 | 0.01 | 1.26891 | 1.25826 | 1.27796 | ||
| 1916 | 2012.05.17 20:30 | close | 540 | 0.01 | 1.27303 | 1.25826 | 1.27796 | 1.26 | 10935.26 |
| 1917 | 2012.05.17 20:30 | close | 541 | 0.01 | 1.27310 | 1.25826 | 1.27796 | 4.15 | 10939.41 |
| 1918 | 2012.05.18 05:30 | buy | 542 | 0.01 | 1.26853 | 1.25645 | 1.27615 | ||
| 1919 | 2012.05.18 09:00 | buy | 543 | 0.01 | 1.26689 | 1.25479 | 1.27449 | ||
| 1920 | 2012.05.18 09:00 | modify | 542 | 0.01 | 1.26853 | 1.25565 | 1.27535 | ||
| 1921 | 2012.05.18 09:00 | modify | 543 | 0.01 | 1.26689 | 1.25565 | 1.27535 | ||
| 1922 | 2012.05.18 14:30 | close | 542 | 0.01 | 1.27135 | 1.25565 | 1.27535 | 2.78 | 10942.19 |
| 1923 | 2012.05.18 14:30 | close | 543 | 0.01 | 1.27135 | 1.25565 | 1.27535 | 4.42 | 10946.61 |
| 1924 | 2012.05.21 23:30 | sell | 544 | 0.01 | 1.28130 | 1.29340 | 1.27370 | ||
| 1925 | 2012.05.22 13:00 | close | 544 | 0.01 | 1.27641 | 1.29340 | 1.27370 | 4.85 | 10951.46 |
| 1926 | 2012.05.23 12:00 | buy | 545 | 0.01 | 1.26467 | 1.25257 | 1.27227 | ||
| 1927 | 2012.05.23 18:30 | buy | 546 | 0.01 | 1.25831 | 1.24621 | 1.26591 | ||
| 1928 | 2012.05.23 18:30 | modify | 545 | 0.01 | 1.26467 | 1.24943 | 1.26913 | ||
| 1929 | 2012.05.23 18:30 | modify | 546 | 0.01 | 1.25831 | 1.24943 | 1.26913 | ||
| 1930 | 2012.05.24 12:00 | buy | 547 | 0.01 | 1.25554 | 1.24344 | 1.26314 | ||
| 1931 | 2012.05.24 12:00 | modify | 545 | 0.01 | 1.26467 | 1.24758 | 1.26728 | ||
| 1932 | 2012.05.24 12:00 | modify | 546 | 0.01 | 1.25831 | 1.24758 | 1.26728 | ||
| 1933 | 2012.05.24 12:00 | modify | 547 | 0.01 | 1.25554 | 1.24758 | 1.26728 | ||
| 1934 | 2012.05.24 23:00 | buy | 548 | 0.01 | 1.25319 | 1.24109 | 1.26079 | ||
| 1935 | 2012.05.24 23:00 | modify | 545 | 0.01 | 1.26467 | 1.24598 | 1.26568 | ||
| 1936 | 2012.05.24 23:00 | modify | 546 | 0.01 | 1.25831 | 1.24598 | 1.26568 | ||
| 1937 | 2012.05.24 23:00 | modify | 547 | 0.01 | 1.25554 | 1.24598 | 1.26568 | ||
| 1938 | 2012.05.24 23:00 | modify | 548 | 0.01 | 1.25319 | 1.24598 | 1.26568 | ||
| 1939 | 2012.05.25 11:00 | close | 547 | 0.01 | 1.25817 | 1.24598 | 1.26568 | 2.52 | 10953.98 |
| 1940 | 2012.05.25 11:00 | close | 545 | 0.01 | 1.25815 | 1.24598 | 1.26568 | -6.83 | 10947.15 |
| 1941 | 2012.05.25 11:00 | close | 546 | 0.01 | 1.25815 | 1.24598 | 1.26568 | -0.47 | 10946.67 |
| 1942 | 2012.05.25 11:00 | close | 548 | 0.01 | 1.25815 | 1.24598 | 1.26568 | 4.85 | 10951.53 |
| 1943 | 2012.05.25 17:00 | buy | 549 | 0.01 | 1.25330 | 1.24120 | 1.26090 | ||
| 1944 | 2012.05.28 00:30 | close | 549 | 0.01 | 1.25674 | 1.24120 | 1.26090 | 3.33 | 10954.86 |
| 1945 | 2012.05.29 16:00 | buy | 550 | 0.01 | 1.25344 | 1.24133 | 1.26103 | ||
| 1946 | 2012.05.30 11:30 | buy | 551 | 0.01 | 1.24464 | 1.23254 | 1.25224 | ||
| 1947 | 2012.05.30 11:30 | modify | 550 | 0.01 | 1.25344 | 1.23701 | 1.25671 | ||
| 1948 | 2012.05.30 11:30 | modify | 551 | 0.01 | 1.24464 | 1.23701 | 1.25671 | ||
| 1949 | 2012.05.30 13:00 | buy | 552 | 0.01 | 1.24449 | 1.23239 | 1.25209 | ||
| 1950 | 2012.05.30 13:00 | modify | 550 | 0.01 | 1.25344 | 1.23549 | 1.25519 | ||
| 1951 | 2012.05.30 13:00 | modify | 551 | 0.01 | 1.24464 | 1.23549 | 1.25519 | ||
| 1952 | 2012.05.30 13:00 | modify | 552 | 0.01 | 1.24449 | 1.23549 | 1.25519 | ||
| 1953 | 2012.05.30 17:30 | buy | 553 | 0.01 | 1.24176 | 1.22966 | 1.24936 | ||
| 1954 | 2012.05.30 17:30 | modify | 550 | 0.01 | 1.25344 | 1.23404 | 1.25374 | ||
| 1955 | 2012.05.30 17:30 | modify | 551 | 0.01 | 1.24464 | 1.23404 | 1.25374 | ||
| 1956 | 2012.05.30 17:30 | modify | 552 | 0.01 | 1.24449 | 1.23404 | 1.25374 | ||
| 1957 | 2012.05.30 17:30 | modify | 553 | 0.01 | 1.24176 | 1.23404 | 1.25374 | ||
| 1958 | 2012.05.30 19:00 | buy | 554 | 0.01 | 1.24073 | 1.22869 | 1.24839 | ||
| 1959 | 2012.05.30 19:00 | modify | 550 | 0.01 | 1.25344 | 1.23292 | 1.25262 | ||
| 1960 | 2012.05.30 19:00 | modify | 551 | 0.01 | 1.24464 | 1.23292 | 1.25262 | ||
| 1961 | 2012.05.30 19:00 | modify | 552 | 0.01 | 1.24449 | 1.23292 | 1.25262 | ||
| 1962 | 2012.05.30 19:00 | modify | 553 | 0.01 | 1.24176 | 1.23292 | 1.25262 | ||
| 1963 | 2012.05.30 19:00 | modify | 554 | 0.01 | 1.24073 | 1.23292 | 1.25262 | ||
| 1964 | 2012.05.31 19:00 | buy | 555 | 0.01 | 1.23629 | 1.22419 | 1.24389 | ||
| 1965 | 2012.05.31 19:00 | modify | 550 | 0.01 | 1.25344 | 1.23168 | 1.25138 | ||
| 1966 | 2012.05.31 19:00 | modify | 551 | 0.01 | 1.24464 | 1.23168 | 1.25138 | ||
| 1967 | 2012.05.31 19:00 | modify | 552 | 0.01 | 1.24449 | 1.23168 | 1.25138 | ||
| 1968 | 2012.05.31 19:00 | modify | 553 | 0.01 | 1.24176 | 1.23168 | 1.25138 | ||
| 1969 | 2012.05.31 19:00 | modify | 554 | 0.01 | 1.24073 | 1.23168 | 1.25138 | ||
| 1970 | 2012.05.31 19:00 | modify | 555 | 0.01 | 1.23629 | 1.23168 | 1.25138 | ||
| 1971 | 2012.06.01 05:00 | buy | 556 | 0.01 | 1.23433 | 1.22220 | 1.24190 | ||
| 1972 | 2012.06.01 05:00 | modify | 550 | 0.01 | 1.25344 | 1.23041 | 1.25011 | ||
| 1973 | 2012.06.01 05:00 | modify | 551 | 0.01 | 1.24464 | 1.23041 | 1.25011 | ||
| 1974 | 2012.06.01 05:00 | modify | 552 | 0.01 | 1.24449 | 1.23041 | 1.25011 | ||
| 1975 | 2012.06.01 05:00 | modify | 553 | 0.01 | 1.24176 | 1.23041 | 1.25011 | ||
| 1976 | 2012.06.01 05:00 | modify | 554 | 0.01 | 1.24073 | 1.23041 | 1.25011 | ||
| 1977 | 2012.06.01 05:00 | modify | 555 | 0.01 | 1.23629 | 1.23041 | 1.25011 | ||
| 1978 | 2012.06.01 05:00 | modify | 556 | 0.01 | 1.23433 | 1.23041 | 1.25011 | ||
| 1979 | 2012.06.01 13:00 | buy | 557 | 0.01 | 1.23229 | 1.22019 | 1.23989 | ||
| 1980 | 2012.06.01 13:00 | modify | 550 | 0.01 | 1.25344 | 1.22912 | 1.24882 | ||
| 1981 | 2012.06.01 13:00 | modify | 551 | 0.01 | 1.24464 | 1.22912 | 1.24882 | ||
| 1982 | 2012.06.01 13:00 | modify | 552 | 0.01 | 1.24449 | 1.22912 | 1.24882 | ||
| 1983 | 2012.06.01 13:00 | modify | 553 | 0.01 | 1.24176 | 1.22912 | 1.24882 | ||
| 1984 | 2012.06.01 13:00 | modify | 554 | 0.01 | 1.24073 | 1.22912 | 1.24882 | ||
| 1985 | 2012.06.01 13:00 | modify | 555 | 0.01 | 1.23629 | 1.22912 | 1.24882 | ||
| 1986 | 2012.06.01 13:00 | modify | 556 | 0.01 | 1.23433 | 1.22912 | 1.24882 | ||
| 1987 | 2012.06.01 13:00 | modify | 557 | 0.01 | 1.23229 | 1.22912 | 1.24882 | ||
| 1988 | 2012.06.01 16:30 | close | 556 | 0.01 | 1.24031 | 1.22912 | 1.24882 | 5.94 | 10960.80 |
| 1989 | 2012.06.01 16:30 | close | 554 | 0.01 | 1.24031 | 1.22912 | 1.24882 | -0.73 | 10960.07 |
| 1990 | 2012.06.01 16:30 | close | 552 | 0.01 | 1.24035 | 1.22912 | 1.24882 | -4.45 | 10955.61 |
| 1991 | 2012.06.01 16:30 | close | 550 | 0.01 | 1.24035 | 1.22912 | 1.24882 | -13.47 | 10942.14 |
| 1992 | 2012.06.01 16:30 | close | 551 | 0.01 | 1.24035 | 1.22912 | 1.24882 | -4.60 | 10937.54 |
| 1993 | 2012.06.01 16:30 | close | 553 | 0.01 | 1.24035 | 1.22912 | 1.24882 | -1.72 | 10935.82 |
| 1994 | 2012.06.01 16:30 | close | 555 | 0.01 | 1.24035 | 1.22912 | 1.24882 | 3.95 | 10939.77 |
| 1995 | 2012.06.01 16:30 | close | 557 | 0.01 | 1.24035 | 1.22912 | 1.24882 | 8.02 | 10947.79 |
| 1996 | 2012.06.06 08:00 | sell | 558 | 0.01 | 1.25024 | 1.26234 | 1.24264 | ||
| 1997 | 2012.06.06 12:00 | sell | 559 | 0.01 | 1.25130 | 1.26340 | 1.24370 | ||
| 1998 | 2012.06.06 12:00 | modify | 558 | 0.01 | 1.25024 | 1.26283 | 1.24313 | ||
| 1999 | 2012.06.06 12:00 | modify | 559 | 0.01 | 1.25130 | 1.26283 | 1.24313 | ||
| 2000 | 2012.06.06 16:00 | close | 558 | 0.01 | 1.24448 | 1.26283 | 1.24313 | 5.72 | 10953.51 |
| 2001 | 2012.06.06 16:00 | close | 559 | 0.01 | 1.24448 | 1.26283 | 1.24313 | 6.78 | 10960.29 |
| 2002 | 2012.06.06 20:30 | sell | 560 | 0.01 | 1.25582 | 1.26792 | 1.24822 | ||
| 2003 | 2012.06.07 13:30 | sell | 561 | 0.01 | 1.25755 | 1.26959 | 1.24989 | ||
| 2004 | 2012.06.07 13:30 | modify | 560 | 0.01 | 1.25582 | 1.26877 | 1.24907 | ||
| 2005 | 2012.06.07 13:30 | modify | 561 | 0.01 | 1.25755 | 1.26877 | 1.24907 | ||
| 2006 | 2012.06.07 15:00 | sell | 562 | 0.01 | 1.25894 | 1.27104 | 1.25134 | ||
| 2007 | 2012.06.07 15:00 | modify | 560 | 0.01 | 1.25582 | 1.26949 | 1.24979 | ||
| 2008 | 2012.06.07 15:00 | modify | 561 | 0.01 | 1.25755 | 1.26949 | 1.24979 | ||
| 2009 | 2012.06.07 15:00 | modify | 562 | 0.01 | 1.25894 | 1.26949 | 1.24979 | ||
| 2010 | 2012.06.07 17:00 | sell | 563 | 0.01 | 1.26083 | 1.27293 | 1.25323 | ||
| 2011 | 2012.06.07 17:00 | modify | 560 | 0.01 | 1.25582 | 1.27034 | 1.25064 | ||
| 2012 | 2012.06.07 17:00 | modify | 561 | 0.01 | 1.25755 | 1.27034 | 1.25064 | ||
| 2013 | 2012.06.07 17:00 | modify | 562 | 0.01 | 1.25894 | 1.27034 | 1.25064 | ||
| 2014 | 2012.06.07 17:00 | modify | 563 | 0.01 | 1.26083 | 1.27034 | 1.25064 | ||
| 2015 | 2012.06.08 03:30 | close | 562 | 0.01 | 1.25368 | 1.27034 | 1.25064 | 5.22 | 10965.51 |
| 2016 | 2012.06.08 03:30 | close | 560 | 0.01 | 1.25368 | 1.27034 | 1.25064 | 2.09 | 10967.60 |
| 2017 | 2012.06.08 03:30 | close | 561 | 0.01 | 1.25368 | 1.27034 | 1.25064 | 3.83 | 10971.43 |
| 2018 | 2012.06.08 03:30 | close | 563 | 0.01 | 1.25368 | 1.27034 | 1.25064 | 7.11 | 10978.54 |
| 2019 | 2012.06.14 08:30 | sell | 564 | 0.01 | 1.25859 | 1.27069 | 1.25099 | ||
| 2020 | 2012.06.14 18:00 | sell | 565 | 0.01 | 1.25953 | 1.27164 | 1.25194 | ||
| 2021 | 2012.06.14 18:00 | modify | 564 | 0.01 | 1.25859 | 1.27111 | 1.25141 | ||
| 2022 | 2012.06.14 18:00 | modify | 565 | 0.01 | 1.25953 | 1.27111 | 1.25141 | ||
| 2023 | 2012.06.15 22:30 | sell | 566 | 0.01 | 1.26451 | 1.27658 | 1.25688 | ||
| 2024 | 2012.06.15 22:30 | modify | 564 | 0.01 | 1.25859 | 1.27296 | 1.25326 | ||
| 2025 | 2012.06.15 22:30 | modify | 565 | 0.01 | 1.25953 | 1.27296 | 1.25326 | ||
| 2026 | 2012.06.15 22:30 | modify | 566 | 0.01 | 1.26451 | 1.27296 | 1.25326 | ||
| 2027 | 2012.06.18 00:00 | sell | 567 | 0.01 | 1.26918 | 1.28128 | 1.26158 | ||
| 2028 | 2012.06.18 00:00 | modify | 564 | 0.01 | 1.25859 | 1.27501 | 1.25531 | ||
| 2029 | 2012.06.18 00:00 | modify | 565 | 0.01 | 1.25953 | 1.27501 | 1.25531 | ||
| 2030 | 2012.06.18 00:00 | modify | 566 | 0.01 | 1.26451 | 1.27501 | 1.25531 | ||
| 2031 | 2012.06.18 00:00 | modify | 567 | 0.01 | 1.26918 | 1.27501 | 1.25531 | ||
| 2032 | 2012.06.18 14:00 | close | 566 | 0.01 | 1.26283 | 1.27501 | 1.25531 | 1.64 | 10980.18 |
| 2033 | 2012.06.18 14:00 | close | 564 | 0.01 | 1.26283 | 1.27501 | 1.25531 | -4.28 | 10975.89 |
| 2034 | 2012.06.18 14:00 | close | 565 | 0.01 | 1.26283 | 1.27501 | 1.25531 | -3.34 | 10972.55 |
| 2035 | 2012.06.18 14:00 | close | 567 | 0.01 | 1.26283 | 1.27501 | 1.25531 | 6.31 | 10978.86 |
| 2036 | 2012.06.19 12:00 | buy | 568 | 0.01 | 1.25987 | 1.24778 | 1.26748 | ||
| 2037 | 2012.06.19 16:30 | close | 568 | 0.01 | 1.26437 | 1.24778 | 1.26748 | 4.46 | 10983.32 |
| 2038 | 2012.06.20 18:00 | sell | 569 | 0.01 | 1.27022 | 1.28232 | 1.26262 | ||
| 2039 | 2012.06.20 21:00 | sell | 570 | 0.01 | 1.27077 | 1.28287 | 1.26317 | ||
| 2040 | 2012.06.20 21:00 | modify | 569 | 0.01 | 1.27022 | 1.28256 | 1.26286 | ||
| 2041 | 2012.06.20 21:00 | modify | 570 | 0.01 | 1.27077 | 1.28256 | 1.26286 | ||
| 2042 | 2012.06.21 05:00 | close | 569 | 0.01 | 1.26606 | 1.28256 | 1.26286 | 4.11 | 10987.43 |
| 2043 | 2012.06.21 05:00 | close | 570 | 0.01 | 1.26606 | 1.28256 | 1.26286 | 4.66 | 10992.10 |
| 2044 | 2012.06.22 11:00 | buy | 571 | 0.01 | 1.25356 | 1.24146 | 1.26116 | ||
| 2045 | 2012.06.25 11:30 | buy | 572 | 0.01 | 1.24988 | 1.23778 | 1.25748 | ||
| 2046 | 2012.06.25 11:30 | modify | 571 | 0.01 | 1.25356 | 1.23969 | 1.25939 | ||
| 2047 | 2012.06.25 11:30 | modify | 572 | 0.01 | 1.24988 | 1.23969 | 1.25939 | ||
| 2048 | 2012.06.25 14:00 | buy | 573 | 0.01 | 1.24847 | 1.23637 | 1.25607 | ||
| 2049 | 2012.06.25 14:00 | modify | 571 | 0.01 | 1.25356 | 1.23860 | 1.25830 | ||
| 2050 | 2012.06.25 14:00 | modify | 572 | 0.01 | 1.24988 | 1.23860 | 1.25830 | ||
| 2051 | 2012.06.25 14:00 | modify | 573 | 0.01 | 1.24847 | 1.23860 | 1.25830 | ||
| 2052 | 2012.06.26 16:00 | buy | 574 | 0.01 | 1.24701 | 1.23489 | 1.25459 | ||
| 2053 | 2012.06.26 16:00 | modify | 571 | 0.01 | 1.25356 | 1.23774 | 1.25744 | ||
| 2054 | 2012.06.26 16:00 | modify | 572 | 0.01 | 1.24988 | 1.23774 | 1.25744 | ||
| 2055 | 2012.06.26 16:00 | modify | 573 | 0.01 | 1.24847 | 1.23774 | 1.25744 | ||
| 2056 | 2012.06.26 16:00 | modify | 574 | 0.01 | 1.24701 | 1.23774 | 1.25744 | ||
| 2057 | 2012.06.27 06:00 | close | 573 | 0.01 | 1.25025 | 1.23774 | 1.25744 | 1.60 | 10993.70 |
| 2058 | 2012.06.27 06:00 | close | 571 | 0.01 | 1.25025 | 1.23774 | 1.25744 | -3.55 | 10990.15 |
| 2059 | 2012.06.27 06:00 | close | 572 | 0.01 | 1.25025 | 1.23774 | 1.25744 | 0.19 | 10990.34 |
| 2060 | 2012.06.27 06:00 | close | 574 | 0.01 | 1.25025 | 1.23774 | 1.25744 | 3.13 | 10993.47 |
| 2061 | 2012.07.02 13:00 | sell | 575 | 0.01 | 1.26319 | 1.27529 | 1.25559 | ||
| 2062 | 2012.07.02 22:00 | close | 575 | 0.01 | 1.25821 | 1.27529 | 1.25559 | 4.94 | 10998.41 |
| 2063 | 2012.07.05 13:00 | buy | 576 | 0.01 | 1.25040 | 1.23830 | 1.25800 | ||
| 2064 | 2012.07.05 15:37 | s/l | 576 | 0.01 | 1.23830 | 1.23830 | 1.25800 | -12.14 | 10986.27 |
| 2065 | 2012.07.06 18:00 | buy | 577 | 0.01 | 1.23075 | 1.21865 | 1.23835 | ||
| 2066 | 2012.07.06 22:00 | buy | 578 | 0.01 | 1.22724 | 1.21514 | 1.23484 | ||
| 2067 | 2012.07.06 22:00 | modify | 577 | 0.01 | 1.23075 | 1.21694 | 1.23664 | ||
| 2068 | 2012.07.06 22:00 | modify | 578 | 0.01 | 1.22724 | 1.21694 | 1.23664 | ||
| 2069 | 2012.07.09 01:00 | buy | 579 | 0.01 | 1.22672 | 1.21460 | 1.23430 | ||
| 2070 | 2012.07.09 01:00 | modify | 577 | 0.01 | 1.23075 | 1.21624 | 1.23594 | ||
| 2071 | 2012.07.09 01:00 | modify | 578 | 0.01 | 1.22724 | 1.21624 | 1.23594 | ||
| 2072 | 2012.07.09 01:00 | modify | 579 | 0.01 | 1.22672 | 1.21624 | 1.23594 | ||
| 2073 | 2012.07.10 12:00 | close | 578 | 0.01 | 1.23144 | 1.21624 | 1.23594 | 4.02 | 10990.30 |
| 2074 | 2012.07.10 12:00 | close | 577 | 0.01 | 1.23146 | 1.21624 | 1.23594 | 0.53 | 10990.83 |
| 2075 | 2012.07.10 12:00 | close | 579 | 0.01 | 1.23146 | 1.21624 | 1.23594 | 4.63 | 10995.46 |
| 2076 | 2012.07.10 16:00 | buy | 580 | 0.01 | 1.22819 | 1.21609 | 1.23579 | ||
| 2077 | 2012.07.11 12:00 | close | 580 | 0.01 | 1.22890 | 1.21609 | 1.23579 | 0.60 | 10996.06 |
| 2078 | 2012.07.11 19:00 | buy | 581 | 0.01 | 1.22436 | 1.21226 | 1.23196 | ||
| 2079 | 2012.07.11 22:00 | buy | 582 | 0.01 | 1.22214 | 1.21004 | 1.22974 | ||
| 2080 | 2012.07.11 22:00 | modify | 581 | 0.01 | 1.22436 | 1.21119 | 1.23089 | ||
| 2081 | 2012.07.11 22:00 | modify | 582 | 0.01 | 1.22214 | 1.21119 | 1.23089 | ||
| 2082 | 2012.07.13 17:00 | close | 581 | 0.01 | 1.22333 | 1.21119 | 1.23089 | -1.34 | 10994.72 |
| 2083 | 2012.07.13 17:00 | close | 582 | 0.01 | 1.22333 | 1.21119 | 1.23089 | 0.88 | 10995.60 |
| 2084 | 2012.07.16 17:00 | sell | 583 | 0.01 | 1.22327 | 1.23537 | 1.21567 | ||
| 2085 | 2012.07.17 17:30 | close | 583 | 0.01 | 1.22175 | 1.23537 | 1.21567 | 1.48 | 10997.08 |
| 2086 | 2012.07.18 00:00 | sell | 584 | 0.01 | 1.22936 | 1.24146 | 1.22176 | ||
| 2087 | 2012.07.18 12:30 | close | 584 | 0.01 | 1.22560 | 1.24146 | 1.22176 | 3.72 | 11000.80 |
| 2088 | 2012.07.20 14:00 | buy | 585 | 0.01 | 1.22325 | 1.21114 | 1.23084 | ||
| 2089 | 2012.07.23 05:40 | s/l | 585 | 0.01 | 1.21110 | 1.21114 | 1.23084 | -12.26 | 10988.54 |
| 2090 | 2012.07.23 06:30 | buy | 586 | 0.01 | 1.21109 | 1.19899 | 1.21869 | ||
| 2091 | 2012.07.23 10:00 | buy | 587 | 0.01 | 1.20978 | 1.19768 | 1.21738 | ||
| 2092 | 2012.07.23 10:00 | modify | 586 | 0.01 | 1.21109 | 1.19838 | 1.21808 | ||
| 2093 | 2012.07.23 10:00 | modify | 587 | 0.01 | 1.20978 | 1.19838 | 1.21808 | ||
| 2094 | 2012.07.23 16:30 | buy | 588 | 0.01 | 1.20917 | 1.19707 | 1.21677 | ||
| 2095 | 2012.07.23 16:30 | modify | 586 | 0.01 | 1.21109 | 1.19795 | 1.21765 | ||
| 2096 | 2012.07.23 16:30 | modify | 587 | 0.01 | 1.20978 | 1.19795 | 1.21765 | ||
| 2097 | 2012.07.23 16:30 | modify | 588 | 0.01 | 1.20917 | 1.19795 | 1.21765 | ||
| 2098 | 2012.07.24 20:00 | buy | 589 | 0.01 | 1.20525 | 1.19315 | 1.21285 | ||
| 2099 | 2012.07.24 20:00 | modify | 586 | 0.01 | 1.21109 | 1.19681 | 1.21651 | ||
| 2100 | 2012.07.24 20:00 | modify | 587 | 0.01 | 1.20978 | 1.19681 | 1.21651 | ||
| 2101 | 2012.07.24 20:00 | modify | 588 | 0.01 | 1.20917 | 1.19681 | 1.21651 | ||
| 2102 | 2012.07.24 20:00 | modify | 589 | 0.01 | 1.20525 | 1.19681 | 1.21651 | ||
| 2103 | 2012.07.25 10:30 | close | 588 | 0.01 | 1.21031 | 1.19681 | 1.21651 | 0.96 | 10989.50 |
| 2104 | 2012.07.25 10:30 | close | 586 | 0.01 | 1.21031 | 1.19681 | 1.21651 | -0.96 | 10988.55 |
| 2105 | 2012.07.25 10:30 | close | 587 | 0.01 | 1.21031 | 1.19681 | 1.21651 | 0.35 | 10988.90 |
| 2106 | 2012.07.25 10:30 | close | 589 | 0.01 | 1.21031 | 1.19681 | 1.21651 | 4.95 | 10993.85 |
| 2107 | 2012.07.26 15:00 | sell | 590 | 0.01 | 1.22585 | 1.23798 | 1.21828 | ||
| 2108 | 2012.07.27 08:30 | sell | 591 | 0.01 | 1.22882 | 1.24092 | 1.22122 | ||
| 2109 | 2012.07.27 08:30 | modify | 590 | 0.01 | 1.22585 | 1.23939 | 1.21969 | ||
| 2110 | 2012.07.27 08:30 | modify | 591 | 0.01 | 1.22882 | 1.23939 | 1.21969 | ||
| 2111 | 2012.07.27 18:00 | sell | 592 | 0.01 | 1.23701 | 1.24910 | 1.22940 | ||
| 2112 | 2012.07.27 18:00 | modify | 590 | 0.01 | 1.22585 | 1.24263 | 1.22293 | ||
| 2113 | 2012.07.27 18:00 | modify | 591 | 0.01 | 1.22882 | 1.24263 | 1.22293 | ||
| 2114 | 2012.07.27 18:00 | modify | 592 | 0.01 | 1.23701 | 1.24263 | 1.22293 | ||
| 2115 | 2012.07.30 11:30 | close | 591 | 0.01 | 1.22646 | 1.24263 | 1.22293 | 2.32 | 10996.17 |
| 2116 | 2012.07.30 11:30 | close | 590 | 0.01 | 1.22646 | 1.24263 | 1.22293 | -0.65 | 10995.52 |
| 2117 | 2012.07.30 11:30 | close | 592 | 0.01 | 1.22646 | 1.24263 | 1.22293 | 10.51 | 11006.03 |
| 2118 | 2012.08.02 19:00 | buy | 593 | 0.01 | 1.21488 | 1.20275 | 1.22245 | ||
| 2119 | 2012.08.03 12:26 | t/p | 593 | 0.01 | 1.22243 | 1.20275 | 1.22245 | 7.44 | 11013.47 |
| 2120 | 2012.08.06 19:00 | sell | 594 | 0.01 | 1.24215 | 1.25425 | 1.23455 | ||
| 2121 | 2012.08.08 01:00 | close | 594 | 0.01 | 1.23981 | 1.25425 | 1.23455 | 2.30 | 11015.76 |
| 2122 | 2012.08.09 12:30 | buy | 595 | 0.01 | 1.23442 | 1.22231 | 1.24201 | ||
| 2123 | 2012.08.10 11:00 | buy | 596 | 0.01 | 1.22695 | 1.21485 | 1.23455 | ||
| 2124 | 2012.08.10 11:00 | modify | 595 | 0.01 | 1.23442 | 1.21866 | 1.23836 | ||
| 2125 | 2012.08.10 11:00 | modify | 596 | 0.01 | 1.22695 | 1.21866 | 1.23836 | ||
| 2126 | 2012.08.13 12:00 | close | 595 | 0.01 | 1.22951 | 1.21866 | 1.23836 | -5.09 | 11010.68 |
| 2127 | 2012.08.13 12:00 | close | 596 | 0.01 | 1.22951 | 1.21866 | 1.23836 | 2.45 | 11013.13 |
| 2128 | 2012.08.14 10:00 | sell | 597 | 0.01 | 1.23614 | 1.24824 | 1.22854 | ||
| 2129 | 2012.08.14 11:30 | sell | 598 | 0.01 | 1.23815 | 1.25016 | 1.23046 | ||
| 2130 | 2012.08.14 11:30 | modify | 597 | 0.01 | 1.23614 | 1.24924 | 1.22954 | ||
| 2131 | 2012.08.14 11:30 | modify | 598 | 0.01 | 1.23815 | 1.24924 | 1.22954 | ||
| 2132 | 2012.08.14 18:30 | close | 597 | 0.01 | 1.23208 | 1.24924 | 1.22954 | 4.02 | 11017.15 |
| 2133 | 2012.08.14 18:30 | close | 598 | 0.01 | 1.23208 | 1.24924 | 1.22954 | 6.03 | 11023.18 |
| 2134 | 2012.08.16 08:00 | buy | 599 | 0.01 | 1.22795 | 1.21585 | 1.23555 | ||
| 2135 | 2012.08.16 10:30 | buy | 600 | 0.01 | 1.22653 | 1.21443 | 1.23413 | ||
| 2136 | 2012.08.16 10:30 | modify | 599 | 0.01 | 1.22795 | 1.21518 | 1.23488 | ||
| 2137 | 2012.08.16 10:30 | modify | 600 | 0.01 | 1.22653 | 1.21518 | 1.23488 | ||
| 2138 | 2012.08.16 16:00 | close | 599 | 0.01 | 1.23252 | 1.21518 | 1.23488 | 4.53 | 11027.71 |
| 2139 | 2012.08.16 16:00 | close | 600 | 0.01 | 1.23252 | 1.21518 | 1.23488 | 5.95 | 11033.66 |
| 2140 | 2012.08.22 12:30 | sell | 601 | 0.01 | 1.24675 | 1.25885 | 1.23915 | ||
| 2141 | 2012.08.22 19:00 | sell | 602 | 0.01 | 1.24713 | 1.25929 | 1.23959 | ||
| 2142 | 2012.08.22 19:00 | modify | 601 | 0.01 | 1.24675 | 1.25897 | 1.23927 | ||
| 2143 | 2012.08.22 19:00 | modify | 602 | 0.01 | 1.24713 | 1.25897 | 1.23927 | ||
| 2144 | 2012.08.22 22:30 | sell | 603 | 0.01 | 1.25169 | 1.26383 | 1.24413 | ||
| 2145 | 2012.08.22 22:30 | modify | 601 | 0.01 | 1.24675 | 1.26056 | 1.24086 | ||
| 2146 | 2012.08.22 22:30 | modify | 602 | 0.01 | 1.24713 | 1.26056 | 1.24086 | ||
| 2147 | 2012.08.22 22:30 | modify | 603 | 0.01 | 1.25169 | 1.26056 | 1.24086 | ||
| 2148 | 2012.08.23 03:00 | sell | 604 | 0.01 | 1.25334 | 1.26544 | 1.24574 | ||
| 2149 | 2012.08.23 03:00 | modify | 601 | 0.01 | 1.24675 | 1.26178 | 1.24208 | ||
| 2150 | 2012.08.23 03:00 | modify | 602 | 0.01 | 1.24713 | 1.26178 | 1.24208 | ||
| 2151 | 2012.08.23 03:00 | modify | 603 | 0.01 | 1.25169 | 1.26178 | 1.24208 | ||
| 2152 | 2012.08.23 03:00 | modify | 604 | 0.01 | 1.25334 | 1.26178 | 1.24208 | ||
| 2153 | 2012.08.23 05:30 | sell | 605 | 0.01 | 1.25413 | 1.26623 | 1.24653 | ||
| 2154 | 2012.08.23 05:30 | modify | 601 | 0.01 | 1.24675 | 1.26266 | 1.24296 | ||
| 2155 | 2012.08.23 05:30 | modify | 602 | 0.01 | 1.24713 | 1.26266 | 1.24296 | ||
| 2156 | 2012.08.23 05:30 | modify | 603 | 0.01 | 1.25169 | 1.26266 | 1.24296 | ||
| 2157 | 2012.08.23 05:30 | modify | 604 | 0.01 | 1.25334 | 1.26266 | 1.24296 | ||
| 2158 | 2012.08.23 05:30 | modify | 605 | 0.01 | 1.25413 | 1.26266 | 1.24296 | ||
| 2159 | 2012.08.23 11:00 | sell | 606 | 0.01 | 1.25563 | 1.26773 | 1.24803 | ||
| 2160 | 2012.08.23 11:00 | modify | 601 | 0.01 | 1.24675 | 1.26350 | 1.24380 | ||
| 2161 | 2012.08.23 11:00 | modify | 602 | 0.01 | 1.24713 | 1.26350 | 1.24380 | ||
| 2162 | 2012.08.23 11:00 | modify | 603 | 0.01 | 1.25169 | 1.26350 | 1.24380 | ||
| 2163 | 2012.08.23 11:00 | modify | 604 | 0.01 | 1.25334 | 1.26350 | 1.24380 | ||
| 2164 | 2012.08.23 11:00 | modify | 605 | 0.01 | 1.25413 | 1.26350 | 1.24380 | ||
| 2165 | 2012.08.23 11:00 | modify | 606 | 0.01 | 1.25563 | 1.26350 | 1.24380 | ||
| 2166 | 2012.08.23 19:00 | sell | 607 | 0.01 | 1.25820 | 1.27030 | 1.25060 | ||
| 2167 | 2012.08.23 19:00 | modify | 601 | 0.01 | 1.24675 | 1.26447 | 1.24477 | ||
| 2168 | 2012.08.23 19:00 | modify | 602 | 0.01 | 1.24713 | 1.26447 | 1.24477 | ||
| 2169 | 2012.08.23 19:00 | modify | 603 | 0.01 | 1.25169 | 1.26447 | 1.24477 | ||
| 2170 | 2012.08.23 19:00 | modify | 604 | 0.01 | 1.25334 | 1.26447 | 1.24477 | ||
| 2171 | 2012.08.23 19:00 | modify | 605 | 0.01 | 1.25413 | 1.26447 | 1.24477 | ||
| 2172 | 2012.08.23 19:00 | modify | 606 | 0.01 | 1.25563 | 1.26447 | 1.24477 | ||
| 2173 | 2012.08.23 19:00 | modify | 607 | 0.01 | 1.25820 | 1.26447 | 1.24477 | ||
| 2174 | 2012.08.24 13:30 | close | 606 | 0.01 | 1.25206 | 1.26447 | 1.24477 | 3.53 | 11037.19 |
| 2175 | 2012.08.24 13:30 | close | 604 | 0.01 | 1.25206 | 1.26447 | 1.24477 | 1.24 | 11038.43 |
| 2176 | 2012.08.24 13:30 | close | 602 | 0.01 | 1.25206 | 1.26447 | 1.24477 | -4.98 | 11033.45 |
| 2177 | 2012.08.24 13:30 | close | 601 | 0.01 | 1.25206 | 1.26447 | 1.24477 | -5.36 | 11028.09 |
| 2178 | 2012.08.24 13:30 | close | 603 | 0.01 | 1.25206 | 1.26447 | 1.24477 | -0.42 | 11027.67 |
| 2179 | 2012.08.24 13:30 | close | 605 | 0.01 | 1.25206 | 1.26447 | 1.24477 | 2.03 | 11029.70 |
| 2180 | 2012.08.24 13:30 | close | 607 | 0.01 | 1.25206 | 1.26447 | 1.24477 | 6.10 | 11035.80 |
| 2181 | 2012.08.30 18:30 | buy | 608 | 0.01 | 1.25060 | 1.23849 | 1.25819 | ||
| 2182 | 2012.08.31 12:00 | close | 608 | 0.01 | 1.25449 | 1.23849 | 1.25819 | 3.78 | 11039.58 |
| 2183 | 2012.09.03 19:00 | sell | 609 | 0.01 | 1.25956 | 1.27166 | 1.25196 | ||
| 2184 | 2012.09.04 14:00 | close | 609 | 0.01 | 1.25850 | 1.27166 | 1.25196 | 1.02 | 11040.60 |
| 2185 | 2012.09.06 22:30 | sell | 610 | 0.01 | 1.26366 | 1.27576 | 1.25606 | ||
| 2186 | 2012.09.07 11:30 | sell | 611 | 0.01 | 1.26770 | 1.27973 | 1.26003 | ||
| 2187 | 2012.09.07 11:30 | modify | 610 | 0.01 | 1.26366 | 1.27776 | 1.25806 | ||
| 2188 | 2012.09.07 11:30 | modify | 611 | 0.01 | 1.26770 | 1.27776 | 1.25806 | ||
| 2189 | 2012.09.07 17:11 | s/l | 610 | 0.01 | 1.27780 | 1.27776 | 1.25806 | -14.18 | 11026.42 |
| 2190 | 2012.09.07 17:11 | s/l | 611 | 0.01 | 1.27782 | 1.27776 | 1.25806 | -10.16 | 11016.26 |
| 2191 | 2012.09.11 06:30 | sell | 612 | 0.01 | 1.27774 | 1.28984 | 1.27014 | ||
| 2192 | 2012.09.11 11:30 | sell | 613 | 0.01 | 1.27929 | 1.29139 | 1.27169 | ||
| 2193 | 2012.09.11 11:30 | modify | 612 | 0.01 | 1.27774 | 1.29058 | 1.27088 | ||
| 2194 | 2012.09.11 11:30 | modify | 613 | 0.01 | 1.27929 | 1.29058 | 1.27088 | ||
| 2195 | 2012.09.11 15:00 | close | 612 | 0.01 | 1.27769 | 1.29058 | 1.27088 | 0.01 | 11016.27 |
| 2196 | 2012.09.11 15:00 | close | 613 | 0.01 | 1.27769 | 1.29058 | 1.27088 | 1.56 | 11017.83 |
| 2197 | 2012.09.11 17:30 | sell | 614 | 0.01 | 1.28274 | 1.29484 | 1.27514 | ||
| 2198 | 2012.09.12 08:30 | sell | 615 | 0.01 | 1.28743 | 1.29953 | 1.27983 | ||
| 2199 | 2012.09.12 08:30 | modify | 614 | 0.01 | 1.28274 | 1.29714 | 1.27744 | ||
| 2200 | 2012.09.12 08:30 | modify | 615 | 0.01 | 1.28743 | 1.29714 | 1.27744 | ||
| 2201 | 2012.09.12 12:30 | sell | 616 | 0.01 | 1.28872 | 1.30082 | 1.28112 | ||
| 2202 | 2012.09.12 12:30 | modify | 614 | 0.01 | 1.28274 | 1.29836 | 1.27866 | ||
| 2203 | 2012.09.12 12:30 | modify | 615 | 0.01 | 1.28743 | 1.29836 | 1.27866 | ||
| 2204 | 2012.09.12 12:30 | modify | 616 | 0.01 | 1.28872 | 1.29836 | 1.27866 | ||
| 2205 | 2012.09.12 13:30 | sell | 617 | 0.01 | 1.29290 | 1.30500 | 1.28530 | ||
| 2206 | 2012.09.12 13:30 | modify | 614 | 0.01 | 1.28274 | 1.29999 | 1.28029 | ||
| 2207 | 2012.09.12 13:30 | modify | 615 | 0.01 | 1.28743 | 1.29999 | 1.28029 | ||
| 2208 | 2012.09.12 13:30 | modify | 616 | 0.01 | 1.28872 | 1.29999 | 1.28029 | ||
| 2209 | 2012.09.12 13:30 | modify | 617 | 0.01 | 1.29290 | 1.29999 | 1.28029 | ||
| 2210 | 2012.09.13 19:30 | close | 616 | 0.01 | 1.28888 | 1.29999 | 1.28029 | -0.21 | 11017.62 |
| 2211 | 2012.09.13 19:30 | close | 614 | 0.01 | 1.28888 | 1.29999 | 1.28029 | -6.19 | 11011.43 |
| 2212 | 2012.09.13 19:30 | close | 615 | 0.01 | 1.28887 | 1.29999 | 1.28029 | -1.49 | 11009.95 |
| 2213 | 2012.09.13 19:30 | close | 617 | 0.01 | 1.28887 | 1.29999 | 1.28029 | 3.98 | 11013.93 |
| 2214 | 2012.09.13 22:30 | sell | 618 | 0.01 | 1.29798 | 1.31008 | 1.29038 | ||
| 2215 | 2012.09.14 10:30 | sell | 619 | 0.01 | 1.30315 | 1.31525 | 1.29555 | ||
| 2216 | 2012.09.14 10:30 | modify | 618 | 0.01 | 1.29798 | 1.31262 | 1.29292 | ||
| 2217 | 2012.09.14 10:30 | modify | 619 | 0.01 | 1.30315 | 1.31262 | 1.29292 | ||
| 2218 | 2012.09.14 15:00 | sell | 620 | 0.01 | 1.30955 | 1.32165 | 1.30195 | ||
| 2219 | 2012.09.14 15:00 | modify | 618 | 0.01 | 1.29798 | 1.31562 | 1.29592 | ||
| 2220 | 2012.09.14 15:00 | modify | 619 | 0.01 | 1.30315 | 1.31562 | 1.29592 | ||
| 2221 | 2012.09.14 15:00 | modify | 620 | 0.01 | 1.30955 | 1.31562 | 1.29592 | ||
| 2222 | 2012.09.14 17:03 | s/l | 618 | 0.01 | 1.31563 | 1.31562 | 1.29592 | -17.69 | 10996.24 |
| 2223 | 2012.09.14 17:03 | s/l | 619 | 0.01 | 1.31563 | 1.31562 | 1.29592 | -12.52 | 10983.72 |
| 2224 | 2012.09.14 17:03 | s/l | 620 | 0.01 | 1.31563 | 1.31562 | 1.29592 | -6.12 | 10977.60 |
| 2225 | 2012.09.17 06:00 | sell | 621 | 0.01 | 1.31246 | 1.32456 | 1.30486 | ||
| 2226 | 2012.09.17 17:30 | sell | 622 | 0.01 | 1.31464 | 1.32672 | 1.30702 | ||
| 2227 | 2012.09.17 17:30 | modify | 621 | 0.01 | 1.31246 | 1.32562 | 1.30592 | ||
| 2228 | 2012.09.17 17:30 | modify | 622 | 0.01 | 1.31464 | 1.32562 | 1.30592 | ||
| 2229 | 2012.09.18 07:00 | close | 621 | 0.01 | 1.30995 | 1.32562 | 1.30592 | 2.47 | 10980.07 |
| 2230 | 2012.09.18 07:00 | close | 622 | 0.01 | 1.30995 | 1.32562 | 1.30592 | 4.65 | 10984.71 |
| 2231 | 2012.09.19 15:00 | buy | 623 | 0.01 | 1.30057 | 1.28849 | 1.30819 | ||
| 2232 | 2012.09.19 19:30 | close | 623 | 0.01 | 1.30728 | 1.28849 | 1.30819 | 6.67 | 10991.38 |
| 2233 | 2012.09.20 06:30 | buy | 624 | 0.01 | 1.30181 | 1.28971 | 1.30941 | ||
| 2234 | 2012.09.21 11:30 | buy | 625 | 0.01 | 1.29697 | 1.28487 | 1.30457 | ||
| 2235 | 2012.09.21 11:30 | modify | 624 | 0.01 | 1.30181 | 1.28736 | 1.30706 | ||
| 2236 | 2012.09.21 11:30 | modify | 625 | 0.01 | 1.29697 | 1.28736 | 1.30706 | ||
| 2237 | 2012.09.21 12:00 | close | 624 | 0.01 | 1.30407 | 1.28736 | 1.30706 | 2.15 | 10993.54 |
| 2238 | 2012.09.21 12:00 | close | 625 | 0.01 | 1.30407 | 1.28736 | 1.30706 | 7.06 | 11000.60 |
| 2239 | 2012.09.26 08:30 | buy | 626 | 0.01 | 1.28784 | 1.27574 | 1.29544 | ||
| 2240 | 2012.09.26 10:00 | buy | 627 | 0.01 | 1.28696 | 1.27486 | 1.29456 | ||
| 2241 | 2012.09.26 10:00 | modify | 626 | 0.01 | 1.28784 | 1.27534 | 1.29504 | ||
| 2242 | 2012.09.26 10:00 | modify | 627 | 0.01 | 1.28696 | 1.27534 | 1.29504 | ||
| 2243 | 2012.09.26 19:00 | buy | 628 | 0.01 | 1.28525 | 1.27315 | 1.29285 | ||
| 2244 | 2012.09.26 19:00 | modify | 626 | 0.01 | 1.28784 | 1.27461 | 1.29431 | ||
| 2245 | 2012.09.26 19:00 | modify | 627 | 0.01 | 1.28696 | 1.27461 | 1.29431 | ||
| 2246 | 2012.09.26 19:00 | modify | 628 | 0.01 | 1.28525 | 1.27461 | 1.29431 | ||
| 2247 | 2012.09.27 09:00 | close | 627 | 0.01 | 1.28932 | 1.27461 | 1.29431 | 2.12 | 11002.71 |
| 2248 | 2012.09.27 09:00 | close | 626 | 0.01 | 1.28932 | 1.27461 | 1.29431 | 1.24 | 11003.95 |
| 2249 | 2012.09.27 09:00 | close | 628 | 0.01 | 1.28932 | 1.27461 | 1.29431 | 3.83 | 11007.77 |
| 2250 | 2012.09.28 13:00 | sell | 629 | 0.01 | 1.29407 | 1.30617 | 1.28647 | ||
| 2251 | 2012.09.28 17:18 | t/p | 629 | 0.01 | 1.28647 | 1.30617 | 1.28647 | 7.56 | 11015.33 |
| 2252 | 2012.10.05 18:30 | sell | 630 | 0.01 | 1.30476 | 1.31686 | 1.29716 | ||
| 2253 | 2012.10.08 06:30 | close | 630 | 0.01 | 1.29865 | 1.31686 | 1.29716 | 6.07 | 11021.40 |
| 2254 | 2012.10.09 11:30 | buy | 631 | 0.01 | 1.29295 | 1.28085 | 1.30055 | ||
| 2255 | 2012.10.10 06:30 | buy | 632 | 0.01 | 1.28519 | 1.27311 | 1.29281 | ||
| 2256 | 2012.10.10 06:30 | modify | 631 | 0.01 | 1.29295 | 1.27703 | 1.29673 | ||
| 2257 | 2012.10.10 06:30 | modify | 632 | 0.01 | 1.28519 | 1.27703 | 1.29673 | ||
| 2258 | 2012.10.11 05:30 | buy | 633 | 0.01 | 1.28503 | 1.27294 | 1.29264 | ||
| 2259 | 2012.10.11 05:30 | modify | 631 | 0.01 | 1.29295 | 1.27582 | 1.29552 | ||
| 2260 | 2012.10.11 05:30 | modify | 632 | 0.01 | 1.28519 | 1.27582 | 1.29552 | ||
| 2261 | 2012.10.11 05:30 | modify | 633 | 0.01 | 1.28503 | 1.27582 | 1.29552 | ||
| 2262 | 2012.10.11 12:00 | close | 632 | 0.01 | 1.28819 | 1.27582 | 1.29552 | 2.76 | 11024.16 |
| 2263 | 2012.10.11 12:00 | close | 631 | 0.01 | 1.28819 | 1.27582 | 1.29552 | -5.07 | 11019.09 |
| 2264 | 2012.10.11 12:00 | close | 633 | 0.01 | 1.28819 | 1.27582 | 1.29552 | 3.12 | 11022.21 |
| 2265 | 2012.10.12 05:30 | sell | 634 | 0.01 | 1.29390 | 1.30602 | 1.28632 | ||
| 2266 | 2012.10.12 11:30 | sell | 635 | 0.01 | 1.29684 | 1.30894 | 1.28924 | ||
| 2267 | 2012.10.12 11:30 | modify | 634 | 0.01 | 1.29390 | 1.30743 | 1.28773 | ||
| 2268 | 2012.10.12 11:30 | modify | 635 | 0.01 | 1.29684 | 1.30743 | 1.28773 | ||
| 2269 | 2012.10.12 16:30 | sell | 636 | 0.01 | 1.29764 | 1.30983 | 1.29013 | ||
| 2270 | 2012.10.12 16:30 | modify | 634 | 0.01 | 1.29390 | 1.30814 | 1.28844 | ||
| 2271 | 2012.10.12 16:30 | modify | 635 | 0.01 | 1.29684 | 1.30814 | 1.28844 | ||
| 2272 | 2012.10.12 16:30 | modify | 636 | 0.01 | 1.29764 | 1.30814 | 1.28844 | ||
| 2273 | 2012.10.15 03:30 | close | 635 | 0.01 | 1.29154 | 1.30814 | 1.28844 | 5.26 | 11027.46 |
| 2274 | 2012.10.15 03:30 | close | 634 | 0.01 | 1.29154 | 1.30814 | 1.28844 | 2.32 | 11029.78 |
| 2275 | 2012.10.15 03:30 | close | 636 | 0.01 | 1.29154 | 1.30814 | 1.28844 | 6.06 | 11035.84 |
| 2276 | 2012.10.16 10:00 | sell | 637 | 0.01 | 1.29898 | 1.31103 | 1.29133 | ||
| 2277 | 2012.10.16 11:30 | sell | 638 | 0.01 | 1.29977 | 1.31188 | 1.29218 | ||
| 2278 | 2012.10.16 11:30 | modify | 637 | 0.01 | 1.29898 | 1.31143 | 1.29173 | ||
| 2279 | 2012.10.16 11:30 | modify | 638 | 0.01 | 1.29977 | 1.31143 | 1.29173 | ||
| 2280 | 2012.10.17 01:30 | sell | 639 | 0.01 | 1.30876 | 1.32086 | 1.30116 | ||
| 2281 | 2012.10.17 01:30 | modify | 637 | 0.01 | 1.29898 | 1.31456 | 1.29486 | ||
| 2282 | 2012.10.17 01:30 | modify | 638 | 0.01 | 1.29977 | 1.31456 | 1.29486 | ||
| 2283 | 2012.10.17 01:30 | modify | 639 | 0.01 | 1.30876 | 1.31456 | 1.29486 | ||
| 2284 | 2012.10.17 03:00 | sell | 640 | 0.01 | 1.31055 | 1.32265 | 1.30295 | ||
| 2285 | 2012.10.17 03:00 | modify | 637 | 0.01 | 1.29898 | 1.31657 | 1.29687 | ||
| 2286 | 2012.10.17 03:00 | modify | 638 | 0.01 | 1.29977 | 1.31657 | 1.29687 | ||
| 2287 | 2012.10.17 03:00 | modify | 639 | 0.01 | 1.30876 | 1.31657 | 1.29687 | ||
| 2288 | 2012.10.17 03:00 | modify | 640 | 0.01 | 1.31055 | 1.31657 | 1.29687 | ||
| 2289 | 2012.10.17 16:00 | sell | 641 | 0.01 | 1.31280 | 1.32490 | 1.30520 | ||
| 2290 | 2012.10.17 16:00 | modify | 637 | 0.01 | 1.29898 | 1.31823 | 1.29853 | ||
| 2291 | 2012.10.17 16:00 | modify | 638 | 0.01 | 1.29977 | 1.31823 | 1.29853 | ||
| 2292 | 2012.10.17 16:00 | modify | 639 | 0.01 | 1.30876 | 1.31823 | 1.29853 | ||
| 2293 | 2012.10.17 16:00 | modify | 640 | 0.01 | 1.31055 | 1.31823 | 1.29853 | ||
| 2294 | 2012.10.17 16:00 | modify | 641 | 0.01 | 1.31280 | 1.31823 | 1.29853 | ||
| 2295 | 2012.10.18 17:30 | close | 640 | 0.01 | 1.30845 | 1.31823 | 1.29853 | 2.05 | 11037.89 |
| 2296 | 2012.10.18 17:30 | close | 638 | 0.01 | 1.30845 | 1.31823 | 1.29853 | -8.73 | 11029.17 |
| 2297 | 2012.10.18 17:30 | close | 637 | 0.01 | 1.30845 | 1.31823 | 1.29853 | -9.52 | 11019.65 |
| 2298 | 2012.10.18 17:30 | close | 639 | 0.01 | 1.30845 | 1.31823 | 1.29853 | 0.26 | 11019.91 |
| 2299 | 2012.10.18 17:30 | close | 641 | 0.01 | 1.30845 | 1.31823 | 1.29853 | 4.30 | 11024.22 |
| 2300 | 2012.10.19 14:00 | buy | 642 | 0.01 | 1.30519 | 1.29303 | 1.31273 | ||
| 2301 | 2012.10.19 15:00 | buy | 643 | 0.01 | 1.30430 | 1.29220 | 1.31190 | ||
| 2302 | 2012.10.19 15:00 | modify | 642 | 0.01 | 1.30519 | 1.29269 | 1.31239 | ||
| 2303 | 2012.10.19 15:00 | modify | 643 | 0.01 | 1.30430 | 1.29269 | 1.31239 | ||
| 2304 | 2012.10.19 18:00 | buy | 644 | 0.01 | 1.30307 | 1.29097 | 1.31067 | ||
| 2305 | 2012.10.19 18:00 | modify | 642 | 0.01 | 1.30519 | 1.29213 | 1.31183 | ||
| 2306 | 2012.10.19 18:00 | modify | 643 | 0.01 | 1.30430 | 1.29213 | 1.31183 | ||
| 2307 | 2012.10.19 18:00 | modify | 644 | 0.01 | 1.30307 | 1.29213 | 1.31183 | ||
| 2308 | 2012.10.22 13:30 | close | 643 | 0.01 | 1.30654 | 1.29213 | 1.31183 | 2.13 | 11026.35 |
| 2309 | 2012.10.22 13:30 | close | 642 | 0.01 | 1.30654 | 1.29213 | 1.31183 | 1.24 | 11027.59 |
| 2310 | 2012.10.22 13:30 | close | 644 | 0.01 | 1.30654 | 1.29213 | 1.31183 | 3.36 | 11030.95 |
| 2311 | 2012.10.23 14:30 | buy | 645 | 0.01 | 1.30116 | 1.28906 | 1.30876 | ||
| 2312 | 2012.10.24 12:00 | buy | 646 | 0.01 | 1.29324 | 1.28116 | 1.30086 | ||
| 2313 | 2012.10.24 12:00 | modify | 645 | 0.01 | 1.30116 | 1.28517 | 1.30487 | ||
| 2314 | 2012.10.24 12:00 | modify | 646 | 0.01 | 1.29324 | 1.28517 | 1.30487 | ||
| 2315 | 2012.10.25 08:30 | close | 645 | 0.01 | 1.29880 | 1.28517 | 1.30487 | -2.67 | 11028.28 |
| 2316 | 2012.10.25 08:30 | close | 646 | 0.01 | 1.29880 | 1.28517 | 1.30487 | 5.32 | 11033.60 |
| 2317 | 2012.10.26 10:00 | buy | 647 | 0.01 | 1.29285 | 1.28079 | 1.30049 | ||
| 2318 | 2012.10.26 14:30 | buy | 648 | 0.01 | 1.28980 | 1.27770 | 1.29740 | ||
| 2319 | 2012.10.26 14:30 | modify | 647 | 0.01 | 1.29285 | 1.27927 | 1.29897 | ||
| 2320 | 2012.10.26 14:30 | modify | 648 | 0.01 | 1.28980 | 1.27927 | 1.29897 | ||
| 2321 | 2012.10.30 09:00 | close | 647 | 0.01 | 1.29189 | 1.27927 | 1.29897 | -1.14 | 11032.46 |
| 2322 | 2012.10.30 09:00 | close | 648 | 0.01 | 1.29189 | 1.27927 | 1.29897 | 1.91 | 11034.37 |
| 2323 | 2012.10.31 12:00 | sell | 649 | 0.01 | 1.29977 | 1.31187 | 1.29217 | ||
| 2324 | 2012.10.31 14:00 | sell | 650 | 0.01 | 1.30049 | 1.31257 | 1.29287 | ||
| 2325 | 2012.10.31 14:00 | modify | 649 | 0.01 | 1.29977 | 1.31220 | 1.29250 | ||
| 2326 | 2012.10.31 14:00 | modify | 650 | 0.01 | 1.30049 | 1.31220 | 1.29250 | ||
| 2327 | 2012.11.01 03:30 | close | 649 | 0.01 | 1.29546 | 1.31220 | 1.29250 | 4.26 | 11038.64 |
| 2328 | 2012.11.01 03:30 | close | 650 | 0.01 | 1.29546 | 1.31220 | 1.29250 | 4.98 | 11043.62 |
| 2329 | 2012.11.01 21:00 | buy | 651 | 0.01 | 1.29373 | 1.28161 | 1.30131 | ||
| 2330 | 2012.11.02 04:00 | buy | 652 | 0.01 | 1.29296 | 1.28086 | 1.30056 | ||
| 2331 | 2012.11.02 04:00 | modify | 651 | 0.01 | 1.29373 | 1.28132 | 1.30102 | ||
| 2332 | 2012.11.02 04:00 | modify | 652 | 0.01 | 1.29296 | 1.28132 | 1.30102 | ||
| 2333 | 2012.11.02 09:00 | buy | 653 | 0.01 | 1.29083 | 1.27873 | 1.29843 | ||
| 2334 | 2012.11.02 09:00 | modify | 651 | 0.01 | 1.29373 | 1.28047 | 1.30017 | ||
| 2335 | 2012.11.02 09:00 | modify | 652 | 0.01 | 1.29296 | 1.28047 | 1.30017 | ||
| 2336 | 2012.11.02 09:00 | modify | 653 | 0.01 | 1.29083 | 1.28047 | 1.30017 | ||
| 2337 | 2012.11.05 09:51 | s/l | 651 | 0.01 | 1.28044 | 1.28047 | 1.30017 | -13.47 | 11030.16 |
| 2338 | 2012.11.05 09:51 | s/l | 652 | 0.01 | 1.28044 | 1.28047 | 1.30017 | -12.63 | 11017.53 |
| 2339 | 2012.11.05 09:51 | s/l | 653 | 0.01 | 1.28044 | 1.28047 | 1.30017 | -10.50 | 11007.03 |
| 2340 | 2012.11.05 11:00 | buy | 654 | 0.01 | 1.27944 | 1.26734 | 1.28704 | ||
| 2341 | 2012.11.05 15:30 | buy | 655 | 0.01 | 1.27815 | 1.26605 | 1.28575 | ||
| 2342 | 2012.11.05 15:30 | modify | 654 | 0.01 | 1.27944 | 1.26674 | 1.28644 | ||
| 2343 | 2012.11.05 15:30 | modify | 655 | 0.01 | 1.27815 | 1.26674 | 1.28644 | ||
| 2344 | 2012.11.06 11:30 | buy | 656 | 0.01 | 1.27739 | 1.26531 | 1.28501 | ||
| 2345 | 2012.11.06 11:30 | modify | 654 | 0.01 | 1.27944 | 1.26630 | 1.28600 | ||
| 2346 | 2012.11.06 11:30 | modify | 655 | 0.01 | 1.27815 | 1.26630 | 1.28600 | ||
| 2347 | 2012.11.06 11:30 | modify | 656 | 0.01 | 1.27739 | 1.26630 | 1.28600 | ||
| 2348 | 2012.11.06 16:30 | close | 655 | 0.01 | 1.28128 | 1.26630 | 1.28600 | 3.02 | 11010.05 |
| 2349 | 2012.11.06 16:30 | close | 654 | 0.01 | 1.28128 | 1.26630 | 1.28600 | 1.73 | 11011.78 |
| 2350 | 2012.11.06 16:30 | close | 656 | 0.01 | 1.28128 | 1.26630 | 1.28600 | 3.85 | 11015.63 |
| 2351 | 2012.11.09 12:00 | buy | 657 | 0.01 | 1.27441 | 1.26231 | 1.28201 | ||
| 2352 | 2012.11.09 14:00 | buy | 658 | 0.01 | 1.27163 | 1.25953 | 1.27923 | ||
| 2353 | 2012.11.09 14:00 | modify | 657 | 0.01 | 1.27441 | 1.26096 | 1.28066 | ||
| 2354 | 2012.11.09 14:00 | modify | 658 | 0.01 | 1.27163 | 1.26096 | 1.28066 | ||
| 2355 | 2012.11.09 16:00 | buy | 659 | 0.01 | 1.27001 | 1.25792 | 1.27762 | ||
| 2356 | 2012.11.09 16:00 | modify | 657 | 0.01 | 1.27441 | 1.25994 | 1.27964 | ||
| 2357 | 2012.11.09 16:00 | modify | 658 | 0.01 | 1.27163 | 1.25994 | 1.27964 | ||
| 2358 | 2012.11.09 16:00 | modify | 659 | 0.01 | 1.27001 | 1.25994 | 1.27964 | ||
| 2359 | 2012.11.13 05:00 | buy | 660 | 0.01 | 1.26829 | 1.25619 | 1.27589 | ||
| 2360 | 2012.11.13 05:00 | modify | 657 | 0.01 | 1.27441 | 1.25913 | 1.27883 | ||
| 2361 | 2012.11.13 05:00 | modify | 658 | 0.01 | 1.27163 | 1.25913 | 1.27883 | ||
| 2362 | 2012.11.13 05:00 | modify | 659 | 0.01 | 1.27001 | 1.25913 | 1.27883 | ||
| 2363 | 2012.11.13 05:00 | modify | 660 | 0.01 | 1.26829 | 1.25913 | 1.27883 | ||
| 2364 | 2012.11.13 11:00 | buy | 661 | 0.01 | 1.26776 | 1.25560 | 1.27530 | ||
| 2365 | 2012.11.13 11:00 | modify | 657 | 0.01 | 1.27441 | 1.25848 | 1.27818 | ||
| 2366 | 2012.11.13 11:00 | modify | 658 | 0.01 | 1.27163 | 1.25848 | 1.27818 | ||
| 2367 | 2012.11.13 11:00 | modify | 659 | 0.01 | 1.27001 | 1.25848 | 1.27818 | ||
| 2368 | 2012.11.13 11:00 | modify | 660 | 0.01 | 1.26829 | 1.25848 | 1.27818 | ||
| 2369 | 2012.11.13 11:00 | modify | 661 | 0.01 | 1.26776 | 1.25848 | 1.27818 | ||
| 2370 | 2012.11.13 14:00 | close | 660 | 0.01 | 1.27151 | 1.25848 | 1.27818 | 3.18 | 11018.81 |
| 2371 | 2012.11.13 14:00 | close | 658 | 0.01 | 1.27151 | 1.25848 | 1.27818 | -0.30 | 11018.52 |
| 2372 | 2012.11.13 14:00 | close | 657 | 0.01 | 1.27154 | 1.25848 | 1.27818 | -3.05 | 11015.47 |
| 2373 | 2012.11.13 14:00 | close | 659 | 0.01 | 1.27154 | 1.25848 | 1.27818 | 1.35 | 11016.83 |
| 2374 | 2012.11.13 14:00 | close | 661 | 0.01 | 1.27154 | 1.25848 | 1.27818 | 3.74 | 11020.57 |
| 2375 | 2012.11.15 07:00 | sell | 662 | 0.01 | 1.27359 | 1.28569 | 1.26599 | ||
| 2376 | 2012.11.15 11:30 | sell | 663 | 0.01 | 1.27546 | 1.28756 | 1.26786 | ||
| 2377 | 2012.11.15 11:30 | modify | 662 | 0.01 | 1.27359 | 1.28659 | 1.26689 | ||
| 2378 | 2012.11.15 11:30 | modify | 663 | 0.01 | 1.27546 | 1.28659 | 1.26689 | ||
| 2379 | 2012.11.15 18:00 | sell | 664 | 0.01 | 1.27922 | 1.29132 | 1.27162 | ||
| 2380 | 2012.11.15 18:00 | modify | 662 | 0.01 | 1.27359 | 1.28815 | 1.26845 | ||
| 2381 | 2012.11.15 18:00 | modify | 663 | 0.01 | 1.27546 | 1.28815 | 1.26845 | ||
| 2382 | 2012.11.15 18:00 | modify | 664 | 0.01 | 1.27922 | 1.28815 | 1.26845 | ||
| 2383 | 2012.11.16 10:30 | close | 663 | 0.01 | 1.27474 | 1.28815 | 1.26845 | 0.68 | 11021.24 |
| 2384 | 2012.11.16 10:30 | close | 662 | 0.01 | 1.27474 | 1.28815 | 1.26845 | -1.19 | 11020.05 |
| 2385 | 2012.11.16 10:30 | close | 664 | 0.01 | 1.27474 | 1.28815 | 1.26845 | 4.44 | 11024.49 |
| 2386 | 2012.11.19 18:30 | sell | 665 | 0.01 | 1.28107 | 1.29317 | 1.27347 | ||
| 2387 | 2012.11.21 06:00 | close | 665 | 0.01 | 1.27663 | 1.29317 | 1.27347 | 4.40 | 11028.89 |
| 2388 | 2012.11.22 12:00 | sell | 666 | 0.01 | 1.28480 | 1.29690 | 1.27720 | ||
| 2389 | 2012.11.22 14:00 | sell | 667 | 0.01 | 1.28765 | 1.29973 | 1.28003 | ||
| 2390 | 2012.11.22 14:00 | modify | 666 | 0.01 | 1.28480 | 1.29829 | 1.27859 | ||
| 2391 | 2012.11.22 14:00 | modify | 667 | 0.01 | 1.28765 | 1.29829 | 1.27859 | ||
| 2392 | 2012.11.22 15:30 | sell | 668 | 0.01 | 1.28883 | 1.30093 | 1.28123 | ||
| 2393 | 2012.11.22 15:30 | modify | 666 | 0.01 | 1.28480 | 1.29915 | 1.27945 | ||
| 2394 | 2012.11.22 15:30 | modify | 667 | 0.01 | 1.28765 | 1.29915 | 1.27945 | ||
| 2395 | 2012.11.22 15:30 | modify | 668 | 0.01 | 1.28883 | 1.29915 | 1.27945 | ||
| 2396 | 2012.11.23 09:30 | sell | 669 | 0.01 | 1.28919 | 1.30129 | 1.28159 | ||
| 2397 | 2012.11.23 09:30 | modify | 666 | 0.01 | 1.28480 | 1.29968 | 1.27998 | ||
| 2398 | 2012.11.23 09:30 | modify | 667 | 0.01 | 1.28765 | 1.29968 | 1.27998 | ||
| 2399 | 2012.11.23 09:30 | modify | 668 | 0.01 | 1.28883 | 1.29968 | 1.27998 | ||
| 2400 | 2012.11.23 09:30 | modify | 669 | 0.01 | 1.28919 | 1.29968 | 1.27998 | ||
| 2401 | 2012.11.26 10:30 | sell | 670 | 0.01 | 1.29716 | 1.30926 | 1.28956 | ||
| 2402 | 2012.11.26 10:30 | modify | 666 | 0.01 | 1.28480 | 1.30158 | 1.28188 | ||
| 2403 | 2012.11.26 10:30 | modify | 667 | 0.01 | 1.28765 | 1.30158 | 1.28188 | ||
| 2404 | 2012.11.26 10:30 | modify | 668 | 0.01 | 1.28883 | 1.30158 | 1.28188 | ||
| 2405 | 2012.11.26 10:30 | modify | 669 | 0.01 | 1.28919 | 1.30158 | 1.28188 | ||
| 2406 | 2012.11.26 10:30 | modify | 670 | 0.01 | 1.29716 | 1.30158 | 1.28188 | ||
| 2407 | 2012.11.27 01:30 | sell | 671 | 0.01 | 1.29812 | 1.31022 | 1.29052 | ||
| 2408 | 2012.11.27 01:30 | modify | 666 | 0.01 | 1.28480 | 1.30301 | 1.28331 | ||
| 2409 | 2012.11.27 01:30 | modify | 667 | 0.01 | 1.28765 | 1.30301 | 1.28331 | ||
| 2410 | 2012.11.27 01:30 | modify | 668 | 0.01 | 1.28883 | 1.30301 | 1.28331 | ||
| 2411 | 2012.11.27 01:30 | modify | 669 | 0.01 | 1.28919 | 1.30301 | 1.28331 | ||
| 2412 | 2012.11.27 01:30 | modify | 670 | 0.01 | 1.29716 | 1.30301 | 1.28331 | ||
| 2413 | 2012.11.27 01:30 | modify | 671 | 0.01 | 1.29812 | 1.30301 | 1.28331 | ||
| 2414 | 2012.11.27 03:30 | sell | 672 | 0.01 | 1.29939 | 1.31149 | 1.29179 | ||
| 2415 | 2012.11.27 03:30 | modify | 666 | 0.01 | 1.28480 | 1.30422 | 1.28452 | ||
| 2416 | 2012.11.27 03:30 | modify | 667 | 0.01 | 1.28765 | 1.30422 | 1.28452 | ||
| 2417 | 2012.11.27 03:30 | modify | 668 | 0.01 | 1.28883 | 1.30422 | 1.28452 | ||
| 2418 | 2012.11.27 03:30 | modify | 669 | 0.01 | 1.28919 | 1.30422 | 1.28452 | ||
| 2419 | 2012.11.27 03:30 | modify | 670 | 0.01 | 1.29716 | 1.30422 | 1.28452 | ||
| 2420 | 2012.11.27 03:30 | modify | 671 | 0.01 | 1.29812 | 1.30422 | 1.28452 | ||
| 2421 | 2012.11.27 03:30 | modify | 672 | 0.01 | 1.29939 | 1.30422 | 1.28452 | ||
| 2422 | 2012.11.27 12:30 | close | 671 | 0.01 | 1.29461 | 1.30422 | 1.28452 | 3.47 | 11032.36 |
| 2423 | 2012.11.27 12:30 | close | 669 | 0.01 | 1.29464 | 1.30422 | 1.28452 | -5.49 | 11026.86 |
| 2424 | 2012.11.27 12:30 | close | 667 | 0.01 | 1.29464 | 1.30422 | 1.28452 | -7.04 | 11019.83 |
| 2425 | 2012.11.27 12:30 | close | 666 | 0.01 | 1.29464 | 1.30422 | 1.28452 | -9.89 | 11009.94 |
| 2426 | 2012.11.27 12:30 | close | 668 | 0.01 | 1.29464 | 1.30422 | 1.28452 | -5.86 | 11004.08 |
| 2427 | 2012.11.27 12:30 | close | 670 | 0.01 | 1.29464 | 1.30422 | 1.28452 | 2.48 | 11006.56 |
| 2428 | 2012.11.27 12:30 | close | 672 | 0.01 | 1.29464 | 1.30422 | 1.28452 | 4.71 | 11011.27 |
| 2429 | 2012.11.28 14:30 | buy | 673 | 0.01 | 1.28974 | 1.27758 | 1.29728 | ||
| 2430 | 2012.11.28 16:00 | buy | 674 | 0.01 | 1.28952 | 1.27742 | 1.29712 | ||
| 2431 | 2012.11.28 16:00 | modify | 673 | 0.01 | 1.28974 | 1.27757 | 1.29727 | ||
| 2432 | 2012.11.28 16:00 | modify | 674 | 0.01 | 1.28952 | 1.27757 | 1.29727 | ||
| 2433 | 2012.11.29 00:00 | close | 673 | 0.01 | 1.29520 | 1.27757 | 1.29727 | 5.22 | 11016.49 |
| 2434 | 2012.11.29 00:00 | close | 674 | 0.01 | 1.29520 | 1.27757 | 1.29727 | 5.44 | 11021.92 |
| 2435 | 2012.11.30 05:30 | sell | 675 | 0.01 | 1.29907 | 1.31117 | 1.29147 | ||
| 2436 | 2012.11.30 10:00 | sell | 676 | 0.01 | 1.30201 | 1.31411 | 1.29441 | ||
| 2437 | 2012.11.30 10:00 | modify | 675 | 0.01 | 1.29907 | 1.31260 | 1.29290 | ||
| 2438 | 2012.11.30 10:00 | modify | 676 | 0.01 | 1.30201 | 1.31260 | 1.29290 | ||
| 2439 | 2012.12.03 04:30 | sell | 677 | 0.01 | 1.30396 | 1.31606 | 1.29636 | ||
| 2440 | 2012.12.03 04:30 | modify | 675 | 0.01 | 1.29907 | 1.31374 | 1.29404 | ||
| 2441 | 2012.12.03 04:30 | modify | 676 | 0.01 | 1.30201 | 1.31374 | 1.29404 | ||
| 2442 | 2012.12.03 04:30 | modify | 677 | 0.01 | 1.30396 | 1.31374 | 1.29404 | ||
| 2443 | 2012.12.03 15:30 | sell | 678 | 0.01 | 1.30547 | 1.31759 | 1.29789 | ||
| 2444 | 2012.12.03 15:30 | modify | 675 | 0.01 | 1.29907 | 1.31467 | 1.29497 | ||
| 2445 | 2012.12.03 15:30 | modify | 676 | 0.01 | 1.30201 | 1.31467 | 1.29497 | ||
| 2446 | 2012.12.03 15:30 | modify | 677 | 0.01 | 1.30396 | 1.31467 | 1.29497 | ||
| 2447 | 2012.12.03 15:30 | modify | 678 | 0.01 | 1.30547 | 1.31467 | 1.29497 | ||
| 2448 | 2012.12.04 11:30 | sell | 679 | 0.01 | 1.30729 | 1.31941 | 1.29971 | ||
| 2449 | 2012.12.04 11:30 | modify | 675 | 0.01 | 1.29907 | 1.31561 | 1.29591 | ||
| 2450 | 2012.12.04 11:30 | modify | 676 | 0.01 | 1.30201 | 1.31561 | 1.29591 | ||
| 2451 | 2012.12.04 11:30 | modify | 677 | 0.01 | 1.30396 | 1.31561 | 1.29591 | ||
| 2452 | 2012.12.04 11:30 | modify | 678 | 0.01 | 1.30547 | 1.31561 | 1.29591 | ||
| 2453 | 2012.12.04 11:30 | modify | 679 | 0.01 | 1.30729 | 1.31561 | 1.29591 | ||
| 2454 | 2012.12.04 13:30 | sell | 680 | 0.01 | 1.30743 | 1.31954 | 1.29984 | ||
| 2455 | 2012.12.04 13:30 | modify | 675 | 0.01 | 1.29907 | 1.31626 | 1.29656 | ||
| 2456 | 2012.12.04 13:30 | modify | 676 | 0.01 | 1.30201 | 1.31626 | 1.29656 | ||
| 2457 | 2012.12.04 13:30 | modify | 677 | 0.01 | 1.30396 | 1.31626 | 1.29656 | ||
| 2458 | 2012.12.04 13:30 | modify | 678 | 0.01 | 1.30547 | 1.31626 | 1.29656 | ||
| 2459 | 2012.12.04 13:30 | modify | 679 | 0.01 | 1.30729 | 1.31626 | 1.29656 | ||
| 2460 | 2012.12.04 13:30 | modify | 680 | 0.01 | 1.30743 | 1.31626 | 1.29656 | ||
| 2461 | 2012.12.05 03:00 | sell | 681 | 0.01 | 1.31031 | 1.32241 | 1.30271 | ||
| 2462 | 2012.12.05 03:00 | modify | 675 | 0.01 | 1.29907 | 1.31713 | 1.29743 | ||
| 2463 | 2012.12.05 03:00 | modify | 676 | 0.01 | 1.30201 | 1.31713 | 1.29743 | ||
| 2464 | 2012.12.05 03:00 | modify | 677 | 0.01 | 1.30396 | 1.31713 | 1.29743 | ||
| 2465 | 2012.12.05 03:00 | modify | 678 | 0.01 | 1.30547 | 1.31713 | 1.29743 | ||
| 2466 | 2012.12.05 03:00 | modify | 679 | 0.01 | 1.30729 | 1.31713 | 1.29743 | ||
| 2467 | 2012.12.05 03:00 | modify | 680 | 0.01 | 1.30743 | 1.31713 | 1.29743 | ||
| 2468 | 2012.12.05 03:00 | modify | 681 | 0.01 | 1.31031 | 1.31713 | 1.29743 | ||
| 2469 | 2012.12.05 07:00 | sell | 682 | 0.01 | 1.31159 | 1.32369 | 1.30399 | ||
| 2470 | 2012.12.05 07:00 | modify | 675 | 0.01 | 1.29907 | 1.31795 | 1.29825 | ||
| 2471 | 2012.12.05 07:00 | modify | 676 | 0.01 | 1.30201 | 1.31795 | 1.29825 | ||
| 2472 | 2012.12.05 07:00 | modify | 677 | 0.01 | 1.30396 | 1.31795 | 1.29825 | ||
| 2473 | 2012.12.05 07:00 | modify | 678 | 0.01 | 1.30547 | 1.31795 | 1.29825 | ||
| 2474 | 2012.12.05 07:00 | modify | 679 | 0.01 | 1.30729 | 1.31795 | 1.29825 | ||
| 2475 | 2012.12.05 07:00 | modify | 680 | 0.01 | 1.30743 | 1.31795 | 1.29825 | ||
| 2476 | 2012.12.05 07:00 | modify | 681 | 0.01 | 1.31031 | 1.31795 | 1.29825 | ||
| 2477 | 2012.12.05 07:00 | modify | 682 | 0.01 | 1.31159 | 1.31795 | 1.29825 | ||
| 2478 | 2012.12.05 14:30 | close | 681 | 0.01 | 1.30656 | 1.31795 | 1.29825 | 3.71 | 11025.63 |
| 2479 | 2012.12.05 14:30 | close | 679 | 0.01 | 1.30659 | 1.31795 | 1.29825 | 0.66 | 11026.29 |
| 2480 | 2012.12.05 14:30 | close | 677 | 0.01 | 1.30659 | 1.31795 | 1.29825 | -2.67 | 11023.62 |
| 2481 | 2012.12.05 14:30 | close | 675 | 0.01 | 1.30659 | 1.31795 | 1.29825 | -7.57 | 11016.05 |
| 2482 | 2012.12.05 14:30 | close | 676 | 0.01 | 1.30659 | 1.31795 | 1.29825 | -4.63 | 11011.43 |
| 2483 | 2012.12.05 14:30 | close | 678 | 0.01 | 1.30659 | 1.31795 | 1.29825 | -1.16 | 11010.26 |
| 2484 | 2012.12.05 14:30 | close | 680 | 0.01 | 1.30659 | 1.31795 | 1.29825 | 0.80 | 11011.06 |
| 2485 | 2012.12.05 14:30 | close | 682 | 0.01 | 1.30659 | 1.31795 | 1.29825 | 4.96 | 11016.02 |
| 2486 | 2012.12.06 18:00 | buy | 683 | 0.01 | 1.29849 | 1.28639 | 1.30609 | ||
| 2487 | 2012.12.07 11:00 | buy | 684 | 0.01 | 1.29289 | 1.28079 | 1.30049 | ||
| 2488 | 2012.12.07 11:00 | modify | 683 | 0.01 | 1.29849 | 1.28366 | 1.30336 | ||
| 2489 | 2012.12.07 11:00 | modify | 684 | 0.01 | 1.29289 | 1.28366 | 1.30336 | ||
| 2490 | 2012.12.07 15:30 | buy | 685 | 0.01 | 1.29135 | 1.27923 | 1.29893 | ||
| 2491 | 2012.12.07 15:30 | modify | 683 | 0.01 | 1.29849 | 1.28223 | 1.30193 | ||
| 2492 | 2012.12.07 15:30 | modify | 684 | 0.01 | 1.29289 | 1.28223 | 1.30193 | ||
| 2493 | 2012.12.07 15:30 | modify | 685 | 0.01 | 1.29135 | 1.28223 | 1.30193 | ||
| 2494 | 2012.12.07 16:30 | buy | 686 | 0.01 | 1.29076 | 1.27866 | 1.29836 | ||
| 2495 | 2012.12.07 16:30 | modify | 683 | 0.01 | 1.29849 | 1.28133 | 1.30103 | ||
| 2496 | 2012.12.07 16:30 | modify | 684 | 0.01 | 1.29289 | 1.28133 | 1.30103 | ||
| 2497 | 2012.12.07 16:30 | modify | 685 | 0.01 | 1.29135 | 1.28133 | 1.30103 | ||
| 2498 | 2012.12.07 16:30 | modify | 686 | 0.01 | 1.29076 | 1.28133 | 1.30103 | ||
| 2499 | 2012.12.10 19:30 | close | 685 | 0.01 | 1.29346 | 1.28133 | 1.30103 | 2.00 | 11018.02 |
| 2500 | 2012.12.10 19:30 | close | 683 | 0.01 | 1.29345 | 1.28133 | 1.30103 | -5.22 | 11012.81 |
| 2501 | 2012.12.10 19:30 | close | 684 | 0.01 | 1.29345 | 1.28133 | 1.30103 | 0.45 | 11013.26 |
| 2502 | 2012.12.10 19:30 | close | 686 | 0.01 | 1.29345 | 1.28133 | 1.30103 | 2.58 | 11015.84 |
| 2503 | 2012.12.12 12:30 | sell | 687 | 0.01 | 1.30170 | 1.31380 | 1.29410 | ||
| 2504 | 2012.12.12 13:30 | sell | 688 | 0.01 | 1.30276 | 1.31486 | 1.29516 | ||
| 2505 | 2012.12.12 13:30 | modify | 687 | 0.01 | 1.30170 | 1.31429 | 1.29459 | ||
| 2506 | 2012.12.12 13:30 | modify | 688 | 0.01 | 1.30276 | 1.31429 | 1.29459 | ||
| 2507 | 2012.12.12 15:30 | sell | 689 | 0.01 | 1.30396 | 1.31607 | 1.29637 | ||
| 2508 | 2012.12.12 15:30 | modify | 687 | 0.01 | 1.30170 | 1.31487 | 1.29517 | ||
| 2509 | 2012.12.12 15:30 | modify | 688 | 0.01 | 1.30276 | 1.31487 | 1.29517 | ||
| 2510 | 2012.12.12 15:30 | modify | 689 | 0.01 | 1.30396 | 1.31487 | 1.29517 | ||
| 2511 | 2012.12.12 21:00 | sell | 690 | 0.01 | 1.30827 | 1.32037 | 1.30067 | ||
| 2512 | 2012.12.12 21:00 | modify | 687 | 0.01 | 1.30170 | 1.31623 | 1.29653 | ||
| 2513 | 2012.12.12 21:00 | modify | 688 | 0.01 | 1.30276 | 1.31623 | 1.29653 | ||
| 2514 | 2012.12.12 21:00 | modify | 689 | 0.01 | 1.30396 | 1.31623 | 1.29653 | ||
| 2515 | 2012.12.12 21:00 | modify | 690 | 0.01 | 1.30827 | 1.31623 | 1.29653 | ||
| 2516 | 2012.12.14 09:00 | sell | 691 | 0.01 | 1.31099 | 1.32309 | 1.30339 | ||
| 2517 | 2012.12.14 09:00 | modify | 687 | 0.01 | 1.30170 | 1.31759 | 1.29789 | ||
| 2518 | 2012.12.14 09:00 | modify | 688 | 0.01 | 1.30276 | 1.31759 | 1.29789 | ||
| 2519 | 2012.12.14 09:00 | modify | 689 | 0.01 | 1.30396 | 1.31759 | 1.29789 | ||
| 2520 | 2012.12.14 09:00 | modify | 690 | 0.01 | 1.30827 | 1.31759 | 1.29789 | ||
| 2521 | 2012.12.14 09:00 | modify | 691 | 0.01 | 1.31099 | 1.31759 | 1.29789 | ||
| 2522 | 2012.12.14 19:00 | sell | 692 | 0.01 | 1.31336 | 1.32548 | 1.30578 | ||
| 2523 | 2012.12.14 19:00 | modify | 687 | 0.01 | 1.30170 | 1.31888 | 1.29918 | ||
| 2524 | 2012.12.14 19:00 | modify | 688 | 0.01 | 1.30276 | 1.31888 | 1.29918 | ||
| 2525 | 2012.12.14 19:00 | modify | 689 | 0.01 | 1.30396 | 1.31888 | 1.29918 | ||
| 2526 | 2012.12.14 19:00 | modify | 690 | 0.01 | 1.30827 | 1.31888 | 1.29918 | ||
| 2527 | 2012.12.14 19:00 | modify | 691 | 0.01 | 1.31099 | 1.31888 | 1.29918 | ||
| 2528 | 2012.12.14 19:00 | modify | 692 | 0.01 | 1.31336 | 1.31888 | 1.29918 | ||
| 2529 | 2012.12.17 18:00 | sell | 693 | 0.01 | 1.31615 | 1.32825 | 1.30855 | ||
| 2530 | 2012.12.17 18:00 | modify | 687 | 0.01 | 1.30170 | 1.32022 | 1.30052 | ||
| 2531 | 2012.12.17 18:00 | modify | 688 | 0.01 | 1.30276 | 1.32022 | 1.30052 | ||
| 2532 | 2012.12.17 18:00 | modify | 689 | 0.01 | 1.30396 | 1.32022 | 1.30052 | ||
| 2533 | 2012.12.17 18:00 | modify | 690 | 0.01 | 1.30827 | 1.32022 | 1.30052 | ||
| 2534 | 2012.12.17 18:00 | modify | 691 | 0.01 | 1.31099 | 1.32022 | 1.30052 | ||
| 2535 | 2012.12.17 18:00 | modify | 692 | 0.01 | 1.31336 | 1.32022 | 1.30052 | ||
| 2536 | 2012.12.17 18:00 | modify | 693 | 0.01 | 1.31615 | 1.32022 | 1.30052 | ||
| 2537 | 2012.12.18 05:30 | sell | 694 | 0.01 | 1.31723 | 1.32933 | 1.30963 | ||
| 2538 | 2012.12.18 05:30 | modify | 687 | 0.01 | 1.30170 | 1.32136 | 1.30166 | ||
| 2539 | 2012.12.18 05:30 | modify | 688 | 0.01 | 1.30276 | 1.32136 | 1.30166 | ||
| 2540 | 2012.12.18 05:30 | modify | 689 | 0.01 | 1.30396 | 1.32136 | 1.30166 | ||
| 2541 | 2012.12.18 05:30 | modify | 690 | 0.01 | 1.30827 | 1.32136 | 1.30166 | ||
| 2542 | 2012.12.18 05:30 | modify | 691 | 0.01 | 1.31099 | 1.32136 | 1.30166 | ||
| 2543 | 2012.12.18 05:30 | modify | 692 | 0.01 | 1.31336 | 1.32136 | 1.30166 | ||
| 2544 | 2012.12.18 05:30 | modify | 693 | 0.01 | 1.31615 | 1.32136 | 1.30166 | ||
| 2545 | 2012.12.18 05:30 | modify | 694 | 0.01 | 1.31723 | 1.32136 | 1.30166 | ||
| 2546 | 2012.12.18 13:30 | sell | 695 | 0.01 | 1.31829 | 1.33038 | 1.31068 | ||
| 2547 | 2012.12.18 13:30 | modify | 687 | 0.01 | 1.30170 | 1.32236 | 1.30266 | ||
| 2548 | 2012.12.18 13:30 | modify | 688 | 0.01 | 1.30276 | 1.32236 | 1.30266 | ||
| 2549 | 2012.12.18 13:30 | modify | 689 | 0.01 | 1.30396 | 1.32236 | 1.30266 | ||
| 2550 | 2012.12.18 13:30 | modify | 690 | 0.01 | 1.30827 | 1.32236 | 1.30266 | ||
| 2551 | 2012.12.18 13:30 | modify | 691 | 0.01 | 1.31099 | 1.32236 | 1.30266 | ||
| 2552 | 2012.12.18 13:30 | modify | 692 | 0.01 | 1.31336 | 1.32236 | 1.30266 | ||
| 2553 | 2012.12.18 13:30 | modify | 693 | 0.01 | 1.31615 | 1.32236 | 1.30266 | ||
| 2554 | 2012.12.18 13:30 | modify | 694 | 0.01 | 1.31723 | 1.32236 | 1.30266 | ||
| 2555 | 2012.12.18 13:30 | modify | 695 | 0.01 | 1.31829 | 1.32236 | 1.30266 | ||
| 2556 | 2012.12.18 18:15 | s/l | 687 | 0.01 | 1.32236 | 1.32236 | 1.30266 | -20.71 | 10995.13 |
| 2557 | 2012.12.18 18:15 | s/l | 688 | 0.01 | 1.32236 | 1.32236 | 1.30266 | -19.65 | 10975.48 |
| 2558 | 2012.12.18 18:15 | s/l | 689 | 0.01 | 1.32236 | 1.32236 | 1.30266 | -18.45 | 10957.02 |
| 2559 | 2012.12.18 18:15 | s/l | 690 | 0.01 | 1.32236 | 1.32236 | 1.30266 | -14.14 | 10942.88 |
| 2560 | 2012.12.18 18:15 | s/l | 691 | 0.01 | 1.32236 | 1.32236 | 1.30266 | -11.41 | 10931.47 |
| 2561 | 2012.12.18 18:15 | s/l | 692 | 0.01 | 1.32236 | 1.32236 | 1.30266 | -9.04 | 10922.42 |
| 2562 | 2012.12.18 18:15 | s/l | 693 | 0.01 | 1.32236 | 1.32236 | 1.30266 | -6.25 | 10916.17 |
| 2563 | 2012.12.18 18:15 | s/l | 694 | 0.01 | 1.32236 | 1.32236 | 1.30266 | -5.17 | 10911.00 |
| 2564 | 2012.12.18 18:15 | s/l | 695 | 0.01 | 1.32236 | 1.32236 | 1.30266 | -4.11 | 10906.89 |
| 2565 | 2012.12.19 05:30 | sell | 696 | 0.01 | 1.32486 | 1.33696 | 1.31726 | ||
| 2566 | 2012.12.19 13:00 | sell | 697 | 0.01 | 1.32726 | 1.33935 | 1.31965 | ||
| 2567 | 2012.12.19 13:00 | modify | 696 | 0.01 | 1.32486 | 1.33812 | 1.31842 | ||
| 2568 | 2012.12.19 13:00 | modify | 697 | 0.01 | 1.32726 | 1.33812 | 1.31842 | ||
| 2569 | 2012.12.19 16:00 | sell | 698 | 0.01 | 1.32908 | 1.34118 | 1.32148 | ||
| 2570 | 2012.12.19 16:00 | modify | 696 | 0.01 | 1.32486 | 1.33913 | 1.31943 | ||
| 2571 | 2012.12.19 16:00 | modify | 697 | 0.01 | 1.32726 | 1.33913 | 1.31943 | ||
| 2572 | 2012.12.19 16:00 | modify | 698 | 0.01 | 1.32908 | 1.33913 | 1.31943 | ||
| 2573 | 2012.12.20 00:30 | close | 697 | 0.01 | 1.32108 | 1.33913 | 1.31943 | 6.13 | 10913.03 |
| 2574 | 2012.12.20 00:30 | close | 696 | 0.01 | 1.32108 | 1.33913 | 1.31943 | 3.73 | 10916.76 |
| 2575 | 2012.12.20 00:30 | close | 698 | 0.01 | 1.32108 | 1.33913 | 1.31943 | 7.95 | 10924.71 |
| 2576 | 2012.12.20 17:00 | sell | 699 | 0.01 | 1.32742 | 1.33951 | 1.31981 | ||
| 2577 | 2012.12.20 18:30 | close | 699 | 0.01 | 1.32179 | 1.33951 | 1.31981 | 5.59 | 10930.30 |
| 2578 | 2012.12.21 17:30 | buy | 700 | 0.01 | 1.31909 | 1.30699 | 1.32669 | ||
| 2579 | 2012.12.21 20:00 | buy | 701 | 0.01 | 1.31685 | 1.30475 | 1.32445 | ||
| 2580 | 2012.12.21 20:00 | modify | 700 | 0.01 | 1.31909 | 1.30591 | 1.32561 | ||
| 2581 | 2012.12.21 20:00 | modify | 701 | 0.01 | 1.31685 | 1.30591 | 1.32561 | ||
| 2582 | 2012.12.24 10:30 | close | 700 | 0.01 | 1.32101 | 1.30591 | 1.32561 | 1.81 | 10932.12 |
| 2583 | 2012.12.24 10:30 | close | 701 | 0.01 | 1.32101 | 1.30591 | 1.32561 | 4.05 | 10936.17 |
| 2584 | 2012.12.25 03:30 | buy | 702 | 0.01 | 1.31803 | 1.30593 | 1.32563 | ||
| 2585 | 2012.12.25 12:00 | close | 702 | 0.01 | 1.31973 | 1.30593 | 1.32563 | 1.66 | 10937.83 |
| 2586 | 2013.01.08 05:30 | sell | 703 | 0.01 | 1.31285 | 1.32495 | 1.30525 | ||
| 2587 | 2013.01.08 17:30 | close | 703 | 0.01 | 1.30779 | 1.32495 | 1.30525 | 5.02 | 10942.85 |
| 2588 | 2013.01.11 17:30 | sell | 704 | 0.01 | 1.33424 | 1.34634 | 1.32664 | ||
| 2589 | 2013.01.14 01:30 | sell | 705 | 0.01 | 1.33578 | 1.34788 | 1.32818 | ||
| 2590 | 2013.01.14 01:30 | modify | 704 | 0.01 | 1.33424 | 1.34707 | 1.32737 | ||
| 2591 | 2013.01.14 01:30 | modify | 705 | 0.01 | 1.33578 | 1.34707 | 1.32737 | ||
| 2592 | 2013.01.14 04:00 | sell | 706 | 0.01 | 1.33734 | 1.34944 | 1.32974 | ||
| 2593 | 2013.01.14 04:00 | modify | 704 | 0.01 | 1.33424 | 1.34785 | 1.32815 | ||
| 2594 | 2013.01.14 04:00 | modify | 705 | 0.01 | 1.33578 | 1.34785 | 1.32815 | ||
| 2595 | 2013.01.14 04:00 | modify | 706 | 0.01 | 1.33734 | 1.34785 | 1.32815 | ||
| 2596 | 2013.01.14 05:00 | sell | 707 | 0.01 | 1.33913 | 1.35123 | 1.33153 | ||
| 2597 | 2013.01.14 05:00 | modify | 704 | 0.01 | 1.33424 | 1.34868 | 1.32898 | ||
| 2598 | 2013.01.14 05:00 | modify | 705 | 0.01 | 1.33578 | 1.34868 | 1.32898 | ||
| 2599 | 2013.01.14 05:00 | modify | 706 | 0.01 | 1.33734 | 1.34868 | 1.32898 | ||
| 2600 | 2013.01.14 05:00 | modify | 707 | 0.01 | 1.33913 | 1.34868 | 1.32898 | ||
| 2601 | 2013.01.15 10:00 | close | 706 | 0.01 | 1.33473 | 1.34868 | 1.32898 | 2.57 | 10945.42 |
| 2602 | 2013.01.15 10:00 | close | 704 | 0.01 | 1.33473 | 1.34868 | 1.32898 | -0.53 | 10944.88 |
| 2603 | 2013.01.15 10:00 | close | 705 | 0.01 | 1.33473 | 1.34868 | 1.32898 | 1.01 | 10945.89 |
| 2604 | 2013.01.15 10:00 | close | 707 | 0.01 | 1.33473 | 1.34868 | 1.32898 | 4.36 | 10950.25 |
| 2605 | 2013.01.16 11:30 | buy | 708 | 0.01 | 1.32754 | 1.31546 | 1.33516 | ||
| 2606 | 2013.01.16 16:00 | buy | 709 | 0.01 | 1.32686 | 1.31476 | 1.33446 | ||
| 2607 | 2013.01.16 16:00 | modify | 708 | 0.01 | 1.32754 | 1.31514 | 1.33484 | ||
| 2608 | 2013.01.16 16:00 | modify | 709 | 0.01 | 1.32686 | 1.31514 | 1.33484 | ||
| 2609 | 2013.01.17 10:30 | close | 708 | 0.01 | 1.33089 | 1.31514 | 1.33484 | 3.11 | 10953.35 |
| 2610 | 2013.01.17 10:30 | close | 709 | 0.01 | 1.33089 | 1.31514 | 1.33484 | 3.79 | 10957.14 |
| 2611 | 2013.01.23 10:00 | buy | 710 | 0.01 | 1.32990 | 1.31780 | 1.33750 | ||
| 2612 | 2013.01.23 11:30 | close | 710 | 0.01 | 1.33184 | 1.31780 | 1.33750 | 1.90 | 10959.04 |
| 2613 | 2013.01.25 10:00 | sell | 711 | 0.01 | 1.34096 | 1.35304 | 1.33334 | ||
| 2614 | 2013.01.29 09:00 | close | 711 | 0.01 | 1.34425 | 1.35304 | 1.33334 | -3.33 | 10955.71 |
| 2615 | 2013.01.30 10:30 | sell | 712 | 0.01 | 1.35064 | 1.36272 | 1.34302 | ||
| 2616 | 2013.01.31 18:30 | sell | 713 | 0.01 | 1.35804 | 1.37014 | 1.35044 | ||
| 2617 | 2013.01.31 18:30 | modify | 712 | 0.01 | 1.35064 | 1.36640 | 1.34670 | ||
| 2618 | 2013.01.31 18:30 | modify | 713 | 0.01 | 1.35804 | 1.36640 | 1.34670 | ||
| 2619 | 2013.02.01 02:30 | sell | 714 | 0.01 | 1.36101 | 1.37311 | 1.35341 | ||
| 2620 | 2013.02.01 02:30 | modify | 712 | 0.01 | 1.35064 | 1.36862 | 1.34892 | ||
| 2621 | 2013.02.01 02:30 | modify | 713 | 0.01 | 1.35804 | 1.36862 | 1.34892 | ||
| 2622 | 2013.02.01 02:30 | modify | 714 | 0.01 | 1.36101 | 1.36862 | 1.34892 | ||
| 2623 | 2013.02.01 17:50 | s/l | 712 | 0.01 | 1.36862 | 1.36862 | 1.34892 | -18.03 | 10937.68 |
| 2624 | 2013.02.01 17:50 | s/l | 713 | 0.01 | 1.36862 | 1.36862 | 1.34892 | -10.62 | 10927.06 |
| 2625 | 2013.02.01 17:50 | s/l | 714 | 0.01 | 1.36862 | 1.36862 | 1.34892 | -7.65 | 10919.41 |
| 2626 | 2013.02.05 07:00 | buy | 715 | 0.01 | 1.34866 | 1.33656 | 1.35626 | ||
| 2627 | 2013.02.05 08:00 | buy | 716 | 0.01 | 1.34845 | 1.33635 | 1.35605 | ||
| 2628 | 2013.02.05 08:00 | modify | 715 | 0.01 | 1.34866 | 1.33650 | 1.35620 | ||
| 2629 | 2013.02.05 08:00 | modify | 716 | 0.01 | 1.34845 | 1.33650 | 1.35620 | ||
| 2630 | 2013.02.05 09:30 | buy | 717 | 0.01 | 1.34702 | 1.33492 | 1.35462 | ||
| 2631 | 2013.02.05 09:30 | modify | 715 | 0.01 | 1.34866 | 1.33598 | 1.35568 | ||
| 2632 | 2013.02.05 09:30 | modify | 716 | 0.01 | 1.34845 | 1.33598 | 1.35568 | ||
| 2633 | 2013.02.05 09:30 | modify | 717 | 0.01 | 1.34702 | 1.33598 | 1.35568 | ||
| 2634 | 2013.02.05 13:18 | t/p | 715 | 0.01 | 1.35570 | 1.33598 | 1.35568 | 7.00 | 10926.41 |
| 2635 | 2013.02.05 13:18 | t/p | 716 | 0.01 | 1.35570 | 1.33598 | 1.35568 | 7.21 | 10933.62 |
| 2636 | 2013.02.05 13:18 | t/p | 717 | 0.01 | 1.35570 | 1.33598 | 1.35568 | 8.64 | 10942.26 |
| 2637 | 2013.02.08 16:00 | buy | 718 | 0.01 | 1.33777 | 1.32567 | 1.34537 | ||
| 2638 | 2013.02.08 20:30 | buy | 719 | 0.01 | 1.33619 | 1.32409 | 1.34379 | ||
| 2639 | 2013.02.08 20:30 | modify | 718 | 0.01 | 1.33777 | 1.32492 | 1.34462 | ||
| 2640 | 2013.02.08 20:30 | modify | 719 | 0.01 | 1.33619 | 1.32492 | 1.34462 | ||
| 2641 | 2013.02.11 18:30 | close | 718 | 0.01 | 1.34145 | 1.32492 | 1.34462 | 3.57 | 10945.83 |
| 2642 | 2013.02.11 18:30 | close | 719 | 0.01 | 1.34145 | 1.32492 | 1.34462 | 5.15 | 10950.98 |
| 2643 | 2013.02.13 12:30 | sell | 720 | 0.01 | 1.34680 | 1.35890 | 1.33920 | ||
| 2644 | 2013.02.13 13:30 | sell | 721 | 0.01 | 1.34854 | 1.36064 | 1.34094 | ||
| 2645 | 2013.02.13 13:30 | modify | 720 | 0.01 | 1.34680 | 1.35973 | 1.34003 | ||
| 2646 | 2013.02.13 13:30 | modify | 721 | 0.01 | 1.34854 | 1.35973 | 1.34003 | ||
| 2647 | 2013.02.14 06:30 | close | 720 | 0.01 | 1.34407 | 1.35973 | 1.34003 | 2.68 | 10953.66 |
| 2648 | 2013.02.14 06:30 | close | 721 | 0.01 | 1.34407 | 1.35973 | 1.34003 | 4.42 | 10958.09 |
| 2649 | 2013.02.15 15:00 | buy | 722 | 0.01 | 1.33159 | 1.31947 | 1.33917 | ||
| 2650 | 2013.02.18 11:30 | close | 722 | 0.01 | 1.33703 | 1.31947 | 1.33917 | 5.33 | 10963.42 |
| 2651 | 2013.02.21 12:30 | buy | 723 | 0.01 | 1.31921 | 1.30711 | 1.32681 | ||
| 2652 | 2013.02.21 13:30 | buy | 724 | 0.01 | 1.31798 | 1.30588 | 1.32558 | ||
| 2653 | 2013.02.21 13:30 | modify | 723 | 0.01 | 1.31921 | 1.30654 | 1.32624 | ||
| 2654 | 2013.02.21 13:30 | modify | 724 | 0.01 | 1.31798 | 1.30654 | 1.32624 | ||
| 2655 | 2013.02.22 18:00 | buy | 725 | 0.01 | 1.31613 | 1.30405 | 1.32375 | ||
| 2656 | 2013.02.22 18:00 | modify | 723 | 0.01 | 1.31921 | 1.30575 | 1.32545 | ||
| 2657 | 2013.02.22 18:00 | modify | 724 | 0.01 | 1.31798 | 1.30575 | 1.32545 | ||
| 2658 | 2013.02.22 18:00 | modify | 725 | 0.01 | 1.31613 | 1.30575 | 1.32545 | ||
| 2659 | 2013.02.25 08:30 | close | 724 | 0.01 | 1.32066 | 1.30575 | 1.32545 | 2.50 | 10965.92 |
| 2660 | 2013.02.25 08:30 | close | 723 | 0.01 | 1.32066 | 1.30575 | 1.32545 | 1.27 | 10967.20 |
| 2661 | 2013.02.25 08:30 | close | 725 | 0.01 | 1.32066 | 1.30575 | 1.32545 | 4.42 | 10971.62 |
| 2662 | 2013.03.06 04:00 | sell | 726 | 0.01 | 1.30634 | 1.31844 | 1.29874 | ||
| 2663 | 2013.03.06 12:30 | close | 726 | 0.01 | 1.30318 | 1.31844 | 1.29874 | 3.12 | 10974.74 |
| 2664 | 2013.03.14 15:30 | buy | 727 | 0.01 | 1.29368 | 1.28157 | 1.30127 | ||
| 2665 | 2013.03.14 18:30 | close | 727 | 0.01 | 1.29932 | 1.28157 | 1.30127 | 5.60 | 10980.34 |
| 2666 | 2013.03.19 20:30 | buy | 728 | 0.01 | 1.28743 | 1.27533 | 1.29503 | ||
| 2667 | 2013.03.20 12:30 | close | 728 | 0.01 | 1.29307 | 1.27533 | 1.29503 | 5.53 | 10985.87 |
| 2668 | 2013.03.26 17:30 | buy | 729 | 0.01 | 1.28624 | 1.27414 | 1.29384 | ||
| 2669 | 2013.03.27 11:00 | buy | 730 | 0.01 | 1.28367 | 1.27157 | 1.29127 | ||
| 2670 | 2013.03.27 11:00 | modify | 729 | 0.01 | 1.28624 | 1.27293 | 1.29263 | ||
| 2671 | 2013.03.27 11:00 | modify | 730 | 0.01 | 1.28367 | 1.27293 | 1.29263 | ||
| 2672 | 2013.03.28 16:00 | close | 729 | 0.01 | 1.28292 | 1.27293 | 1.29263 | -3.63 | 10982.24 |
| 2673 | 2013.03.28 16:00 | close | 730 | 0.01 | 1.28292 | 1.27293 | 1.29263 | -0.99 | 10981.25 |
| 2674 | 2013.04.01 18:00 | sell | 731 | 0.01 | 1.28470 | 1.29675 | 1.27705 | ||
| 2675 | 2013.04.02 05:30 | sell | 732 | 0.01 | 1.28670 | 1.29880 | 1.27910 | ||
| 2676 | 2013.04.02 05:30 | modify | 731 | 0.01 | 1.28470 | 1.29776 | 1.27806 | ||
| 2677 | 2013.04.02 05:30 | modify | 732 | 0.01 | 1.28670 | 1.29776 | 1.27806 | ||
| 2678 | 2013.04.02 16:30 | close | 731 | 0.01 | 1.28185 | 1.29776 | 1.27806 | 2.81 | 10984.05 |
| 2679 | 2013.04.02 16:30 | close | 732 | 0.01 | 1.28185 | 1.29776 | 1.27806 | 4.81 | 10988.86 |
| 2680 | 2013.04.05 16:30 | sell | 733 | 0.01 | 1.29934 | 1.31144 | 1.29174 | ||
| 2681 | 2013.04.05 18:30 | sell | 734 | 0.01 | 1.30291 | 1.31501 | 1.29531 | ||
| 2682 | 2013.04.05 18:30 | modify | 733 | 0.01 | 1.29934 | 1.31319 | 1.29349 | ||
| 2683 | 2013.04.05 18:30 | modify | 734 | 0.01 | 1.30291 | 1.31319 | 1.29349 | ||
| 2684 | 2013.04.09 04:00 | sell | 735 | 0.01 | 1.30596 | 1.31806 | 1.29836 | ||
| 2685 | 2013.04.09 04:00 | modify | 733 | 0.01 | 1.29934 | 1.31479 | 1.29509 | ||
| 2686 | 2013.04.09 04:00 | modify | 734 | 0.01 | 1.30291 | 1.31479 | 1.29509 | ||
| 2687 | 2013.04.09 04:00 | modify | 735 | 0.01 | 1.30596 | 1.31479 | 1.29509 | ||
| 2688 | 2013.04.09 19:30 | sell | 736 | 0.01 | 1.30895 | 1.32105 | 1.30135 | ||
| 2689 | 2013.04.09 19:30 | modify | 733 | 0.01 | 1.29934 | 1.31635 | 1.29665 | ||
| 2690 | 2013.04.09 19:30 | modify | 734 | 0.01 | 1.30291 | 1.31635 | 1.29665 | ||
| 2691 | 2013.04.09 19:30 | modify | 735 | 0.01 | 1.30596 | 1.31635 | 1.29665 | ||
| 2692 | 2013.04.09 19:30 | modify | 736 | 0.01 | 1.30895 | 1.31635 | 1.29665 | ||
| 2693 | 2013.04.10 12:30 | sell | 737 | 0.01 | 1.31047 | 1.32253 | 1.30283 | ||
| 2694 | 2013.04.10 12:30 | modify | 733 | 0.01 | 1.29934 | 1.31761 | 1.29791 | ||
| 2695 | 2013.04.10 12:30 | modify | 734 | 0.01 | 1.30291 | 1.31761 | 1.29791 | ||
| 2696 | 2013.04.10 12:30 | modify | 735 | 0.01 | 1.30596 | 1.31761 | 1.29791 | ||
| 2697 | 2013.04.10 12:30 | modify | 736 | 0.01 | 1.30895 | 1.31761 | 1.29791 | ||
| 2698 | 2013.04.10 12:30 | modify | 737 | 0.01 | 1.31047 | 1.31761 | 1.29791 | ||
| 2699 | 2013.04.10 19:00 | close | 736 | 0.01 | 1.30588 | 1.31761 | 1.29791 | 3.03 | 10991.89 |
| 2700 | 2013.04.10 19:00 | close | 734 | 0.01 | 1.30588 | 1.31761 | 1.29791 | -3.02 | 10988.88 |
| 2701 | 2013.04.10 19:00 | close | 733 | 0.01 | 1.30588 | 1.31761 | 1.29791 | -6.59 | 10982.29 |
| 2702 | 2013.04.10 19:00 | close | 735 | 0.01 | 1.30589 | 1.31761 | 1.29791 | 0.03 | 10982.32 |
| 2703 | 2013.04.10 19:00 | close | 737 | 0.01 | 1.30589 | 1.31761 | 1.29791 | 4.54 | 10986.86 |
| 2704 | 2013.04.12 07:00 | sell | 738 | 0.01 | 1.31131 | 1.32341 | 1.30371 | ||
| 2705 | 2013.04.12 10:30 | close | 738 | 0.01 | 1.30708 | 1.32341 | 1.30371 | 4.19 | 10991.05 |
| 2706 | 2013.04.15 00:30 | sell | 739 | 0.01 | 1.31111 | 1.32321 | 1.30351 | ||
| 2707 | 2013.04.15 06:00 | close | 739 | 0.01 | 1.30765 | 1.32321 | 1.30351 | 3.42 | 10994.47 |
| 2708 | 2013.04.24 11:00 | buy | 740 | 0.01 | 1.29913 | 1.28705 | 1.30675 | ||
| 2709 | 2013.04.24 13:00 | close | 740 | 0.01 | 1.30232 | 1.28705 | 1.30675 | 3.15 | 10997.62 |
| 2710 | 2013.04.25 16:00 | sell | 741 | 0.01 | 1.30705 | 1.31915 | 1.29945 | ||
| 2711 | 2013.04.25 17:00 | close | 741 | 0.01 | 1.30152 | 1.31915 | 1.29945 | 5.49 | 11003.11 |
| 2712 | 2013.04.30 18:30 | sell | 742 | 0.01 | 1.31680 | 1.32890 | 1.30920 | ||
| 2713 | 2013.05.01 13:00 | sell | 743 | 0.01 | 1.31922 | 1.33132 | 1.31162 | ||
| 2714 | 2013.05.01 13:00 | modify | 742 | 0.01 | 1.31680 | 1.33007 | 1.31037 | ||
| 2715 | 2013.05.01 13:00 | modify | 743 | 0.01 | 1.31922 | 1.33007 | 1.31037 | ||
| 2716 | 2013.05.01 16:00 | sell | 744 | 0.01 | 1.32262 | 1.33469 | 1.31499 | ||
| 2717 | 2013.05.01 16:00 | modify | 742 | 0.01 | 1.31680 | 1.33162 | 1.31192 | ||
| 2718 | 2013.05.01 16:00 | modify | 743 | 0.01 | 1.31922 | 1.33162 | 1.31192 | ||
| 2719 | 2013.05.01 16:00 | modify | 744 | 0.01 | 1.32262 | 1.33162 | 1.31192 | ||
| 2720 | 2013.05.02 10:00 | close | 743 | 0.01 | 1.31519 | 1.33162 | 1.31192 | 3.98 | 11007.09 |
| 2721 | 2013.05.02 10:00 | close | 742 | 0.01 | 1.31519 | 1.33162 | 1.31192 | 1.56 | 11008.65 |
| 2722 | 2013.05.02 10:00 | close | 744 | 0.01 | 1.31519 | 1.33162 | 1.31192 | 7.38 | 11016.04 |
| 2723 | 2013.05.10 15:30 | buy | 745 | 0.01 | 1.29891 | 1.28681 | 1.30651 | ||
| 2724 | 2013.05.10 19:00 | buy | 746 | 0.01 | 1.29544 | 1.28334 | 1.30304 | ||
| 2725 | 2013.05.10 19:00 | modify | 745 | 0.01 | 1.29891 | 1.28512 | 1.30482 | ||
| 2726 | 2013.05.10 19:00 | modify | 746 | 0.01 | 1.29544 | 1.28512 | 1.30482 | ||
| 2727 | 2013.05.14 03:30 | close | 745 | 0.01 | 1.30179 | 1.28512 | 1.30482 | 2.70 | 11018.74 |
| 2728 | 2013.05.14 03:30 | close | 746 | 0.01 | 1.30179 | 1.28512 | 1.30482 | 6.17 | 11024.92 |
| 2729 | 2013.05.15 11:00 | buy | 747 | 0.01 | 1.29054 | 1.27848 | 1.29818 | ||
| 2730 | 2013.05.16 10:00 | buy | 748 | 0.01 | 1.28685 | 1.27475 | 1.29445 | ||
| 2731 | 2013.05.16 10:00 | modify | 747 | 0.01 | 1.29054 | 1.27674 | 1.29644 | ||
| 2732 | 2013.05.16 10:00 | modify | 748 | 0.01 | 1.28685 | 1.27674 | 1.29644 | ||
| 2733 | 2013.05.16 17:00 | close | 747 | 0.01 | 1.29014 | 1.27674 | 1.29644 | -0.64 | 11024.27 |
| 2734 | 2013.05.16 17:00 | close | 748 | 0.01 | 1.29014 | 1.27674 | 1.29644 | 3.25 | 11027.52 |
| 2735 | 2013.05.21 20:00 | sell | 749 | 0.01 | 1.29135 | 1.30345 | 1.28375 | ||
| 2736 | 2013.05.22 14:00 | sell | 750 | 0.01 | 1.29302 | 1.30512 | 1.28542 | ||
| 2737 | 2013.05.22 14:00 | modify | 749 | 0.01 | 1.29135 | 1.30424 | 1.28454 | ||
| 2738 | 2013.05.22 14:00 | modify | 750 | 0.01 | 1.29302 | 1.30424 | 1.28454 | ||
| 2739 | 2013.05.22 18:00 | close | 749 | 0.01 | 1.28783 | 1.30424 | 1.28454 | 3.48 | 11031.00 |
| 2740 | 2013.05.22 18:00 | close | 750 | 0.01 | 1.28783 | 1.30424 | 1.28454 | 5.15 | 11036.15 |
| 2741 | 2013.05.30 09:30 | sell | 751 | 0.01 | 1.29742 | 1.30952 | 1.28982 | ||
| 2742 | 2013.05.31 13:00 | close | 751 | 0.01 | 1.29802 | 1.30952 | 1.28982 | -0.64 | 11035.51 |
| 2743 | 2013.06.04 15:00 | sell | 752 | 0.01 | 1.30816 | 1.32026 | 1.30056 | ||
| 2744 | 2013.06.05 08:00 | sell | 753 | 0.01 | 1.30898 | 1.32110 | 1.30140 | ||
| 2745 | 2013.06.05 08:00 | modify | 752 | 0.01 | 1.30816 | 1.32062 | 1.30092 | ||
| 2746 | 2013.06.05 08:00 | modify | 753 | 0.01 | 1.30898 | 1.32062 | 1.30092 | ||
| 2747 | 2013.06.05 12:00 | close | 752 | 0.01 | 1.30622 | 1.32062 | 1.30092 | 1.90 | 11037.41 |
| 2748 | 2013.06.05 12:00 | close | 753 | 0.01 | 1.30622 | 1.32062 | 1.30092 | 2.72 | 11040.13 |
| 2749 | 2013.06.06 09:00 | sell | 754 | 0.01 | 1.31012 | 1.32220 | 1.30250 | ||
| 2750 | 2013.06.06 18:50 | s/l | 754 | 0.01 | 1.32220 | 1.32220 | 1.30250 | -12.12 | 11028.01 |
| 2751 | 2013.06.07 15:00 | sell | 755 | 0.01 | 1.32569 | 1.33775 | 1.31805 | ||
| 2752 | 2013.06.10 07:30 | close | 755 | 0.01 | 1.31948 | 1.33775 | 1.31805 | 6.17 | 11034.17 |
| 2753 | 2013.06.11 23:30 | sell | 756 | 0.01 | 1.33152 | 1.34362 | 1.32392 | ||
| 2754 | 2013.06.12 15:00 | close | 756 | 0.01 | 1.32715 | 1.34362 | 1.32392 | 4.33 | 11038.50 |
| 2755 | 2013.06.12 18:30 | sell | 757 | 0.01 | 1.33341 | 1.34551 | 1.32581 | ||
| 2756 | 2013.06.12 19:30 | sell | 758 | 0.01 | 1.33491 | 1.34701 | 1.32731 | ||
| 2757 | 2013.06.12 19:30 | modify | 757 | 0.01 | 1.33341 | 1.34622 | 1.32652 | ||
| 2758 | 2013.06.12 19:30 | modify | 758 | 0.01 | 1.33491 | 1.34622 | 1.32652 | ||
| 2759 | 2013.06.13 15:00 | close | 757 | 0.01 | 1.33142 | 1.34622 | 1.32652 | 1.94 | 11040.45 |
| 2760 | 2013.06.13 15:00 | close | 758 | 0.01 | 1.33142 | 1.34622 | 1.32652 | 3.44 | 11043.89 |
| 2761 | 2013.06.17 17:30 | sell | 759 | 0.01 | 1.33428 | 1.34638 | 1.32668 | ||
| 2762 | 2013.06.17 18:30 | close | 759 | 0.01 | 1.33348 | 1.34638 | 1.32668 | 0.76 | 11044.65 |
| 2763 | 2013.06.17 23:30 | sell | 760 | 0.01 | 1.33638 | 1.34848 | 1.32878 | ||
| 2764 | 2013.06.18 09:30 | close | 760 | 0.01 | 1.33320 | 1.34848 | 1.32878 | 3.14 | 11047.79 |
| 2765 | 2013.06.20 18:00 | buy | 761 | 0.01 | 1.31756 | 1.30546 | 1.32516 | ||
| 2766 | 2013.06.21 05:30 | t/p | 761 | 0.01 | 1.32517 | 1.30546 | 1.32516 | 7.50 | 11055.29 |
| 2767 | 2013.06.21 16:30 | buy | 762 | 0.01 | 1.31643 | 1.30431 | 1.32401 | ||
| 2768 | 2013.06.24 16:00 | buy | 763 | 0.01 | 1.31002 | 1.29793 | 1.31763 | ||
| 2769 | 2013.06.24 16:00 | modify | 762 | 0.01 | 1.31643 | 1.30120 | 1.32090 | ||
| 2770 | 2013.06.24 16:00 | modify | 763 | 0.01 | 1.31002 | 1.30120 | 1.32090 | ||
| 2771 | 2013.06.25 10:00 | close | 762 | 0.01 | 1.31471 | 1.30120 | 1.32090 | -1.90 | 11053.39 |
| 2772 | 2013.06.25 10:00 | close | 763 | 0.01 | 1.31471 | 1.30120 | 1.32090 | 4.58 | 11057.98 |
| 2773 | 2013.06.27 19:00 | buy | 764 | 0.01 | 1.30161 | 1.28951 | 1.30921 | ||
| 2774 | 2013.06.27 22:00 | close | 764 | 0.01 | 1.30478 | 1.28951 | 1.30921 | 3.13 | 11061.11 |
| 2775 | 2013.07.02 01:00 | sell | 765 | 0.01 | 1.30617 | 1.31825 | 1.29855 | ||
| 2776 | 2013.07.02 03:00 | sell | 766 | 0.01 | 1.30678 | 1.31888 | 1.29918 | ||
| 2777 | 2013.07.02 03:00 | modify | 765 | 0.01 | 1.30617 | 1.31854 | 1.29884 | ||
| 2778 | 2013.07.02 03:00 | modify | 766 | 0.01 | 1.30678 | 1.31854 | 1.29884 | ||
| 2779 | 2013.07.02 12:00 | close | 765 | 0.01 | 1.30224 | 1.31854 | 1.29884 | 3.89 | 11065.00 |
| 2780 | 2013.07.02 12:00 | close | 766 | 0.01 | 1.30224 | 1.31854 | 1.29884 | 4.50 | 11069.50 |
| 2781 | 2013.07.03 11:30 | buy | 767 | 0.01 | 1.29376 | 1.28166 | 1.30136 | ||
| 2782 | 2013.07.03 18:12 | t/p | 767 | 0.01 | 1.30135 | 1.28166 | 1.30136 | 7.55 | 11077.05 |
| 2783 | 2013.07.04 17:00 | buy | 768 | 0.01 | 1.29147 | 1.27936 | 1.29906 | ||
| 2784 | 2013.07.05 11:30 | buy | 769 | 0.01 | 1.28877 | 1.27667 | 1.29637 | ||
| 2785 | 2013.07.05 11:30 | modify | 768 | 0.01 | 1.29147 | 1.27809 | 1.29779 | ||
| 2786 | 2013.07.05 11:30 | modify | 769 | 0.01 | 1.28877 | 1.27809 | 1.29779 | ||
| 2787 | 2013.07.05 12:30 | buy | 770 | 0.01 | 1.28742 | 1.27532 | 1.29502 | ||
| 2788 | 2013.07.05 12:30 | modify | 768 | 0.01 | 1.29147 | 1.27718 | 1.29688 | ||
| 2789 | 2013.07.05 12:30 | modify | 769 | 0.01 | 1.28877 | 1.27718 | 1.29688 | ||
| 2790 | 2013.07.05 12:30 | modify | 770 | 0.01 | 1.28742 | 1.27718 | 1.29688 | ||
| 2791 | 2013.07.05 17:00 | buy | 771 | 0.01 | 1.28274 | 1.27064 | 1.29034 | ||
| 2792 | 2013.07.05 17:00 | modify | 768 | 0.01 | 1.29147 | 1.27556 | 1.29526 | ||
| 2793 | 2013.07.05 17:00 | modify | 769 | 0.01 | 1.28877 | 1.27556 | 1.29526 | ||
| 2794 | 2013.07.05 17:00 | modify | 770 | 0.01 | 1.28742 | 1.27556 | 1.29526 | ||
| 2795 | 2013.07.05 17:00 | modify | 771 | 0.01 | 1.28274 | 1.27556 | 1.29526 | ||
| 2796 | 2013.07.08 01:00 | buy | 772 | 0.01 | 1.28209 | 1.26987 | 1.28957 | ||
| 2797 | 2013.07.08 01:00 | modify | 768 | 0.01 | 1.29147 | 1.27457 | 1.29427 | ||
| 2798 | 2013.07.08 01:00 | modify | 769 | 0.01 | 1.28877 | 1.27457 | 1.29427 | ||
| 2799 | 2013.07.08 01:00 | modify | 770 | 0.01 | 1.28742 | 1.27457 | 1.29427 | ||
| 2800 | 2013.07.08 01:00 | modify | 771 | 0.01 | 1.28274 | 1.27457 | 1.29427 | ||
| 2801 | 2013.07.08 01:00 | modify | 772 | 0.01 | 1.28209 | 1.27457 | 1.29427 | ||
| 2802 | 2013.07.08 18:30 | close | 771 | 0.01 | 1.28698 | 1.27457 | 1.29427 | 4.13 | 11081.18 |
| 2803 | 2013.07.08 18:30 | close | 769 | 0.01 | 1.28698 | 1.27457 | 1.29427 | -1.90 | 11079.28 |
| 2804 | 2013.07.08 18:30 | close | 768 | 0.01 | 1.28698 | 1.27457 | 1.29427 | -4.67 | 11074.61 |
| 2805 | 2013.07.08 18:30 | close | 770 | 0.01 | 1.28698 | 1.27457 | 1.29427 | -0.55 | 11074.07 |
| 2806 | 2013.07.08 18:30 | close | 772 | 0.01 | 1.28698 | 1.27457 | 1.29427 | 4.85 | 11078.92 |
| 2807 | 2013.07.11 23:30 | sell | 773 | 0.01 | 1.30993 | 1.32203 | 1.30233 | ||
| 2808 | 2013.07.12 14:49 | t/p | 773 | 0.01 | 1.30232 | 1.32203 | 1.30233 | 7.57 | 11086.48 |
| 2809 | 2013.07.17 16:30 | sell | 774 | 0.01 | 1.31615 | 1.32822 | 1.30852 | ||
| 2810 | 2013.07.17 17:47 | t/p | 774 | 0.01 | 1.30851 | 1.32822 | 1.30852 | 7.60 | 11094.08 |
| 2811 | 2013.07.22 14:00 | sell | 775 | 0.01 | 1.31825 | 1.33035 | 1.31065 | ||
| 2812 | 2013.07.23 06:30 | sell | 776 | 0.01 | 1.32008 | 1.33218 | 1.31248 | ||
| 2813 | 2013.07.23 06:30 | modify | 775 | 0.01 | 1.31825 | 1.33122 | 1.31152 | ||
| 2814 | 2013.07.23 06:30 | modify | 776 | 0.01 | 1.32008 | 1.33122 | 1.31152 | ||
| 2815 | 2013.07.23 18:30 | sell | 777 | 0.01 | 1.32164 | 1.33374 | 1.31404 | ||
| 2816 | 2013.07.23 18:30 | modify | 775 | 0.01 | 1.31825 | 1.33205 | 1.31235 | ||
| 2817 | 2013.07.23 18:30 | modify | 776 | 0.01 | 1.32008 | 1.33205 | 1.31235 | ||
| 2818 | 2013.07.23 18:30 | modify | 777 | 0.01 | 1.32164 | 1.33205 | 1.31235 | ||
| 2819 | 2013.07.23 22:30 | sell | 778 | 0.01 | 1.32275 | 1.33485 | 1.31515 | ||
| 2820 | 2013.07.23 22:30 | modify | 775 | 0.01 | 1.31825 | 1.33274 | 1.31304 | ||
| 2821 | 2013.07.23 22:30 | modify | 776 | 0.01 | 1.32008 | 1.33274 | 1.31304 | ||
| 2822 | 2013.07.23 22:30 | modify | 777 | 0.01 | 1.32164 | 1.33274 | 1.31304 | ||
| 2823 | 2013.07.23 22:30 | modify | 778 | 0.01 | 1.32275 | 1.33274 | 1.31304 | ||
| 2824 | 2013.07.24 11:30 | sell | 779 | 0.01 | 1.32434 | 1.33644 | 1.31674 | ||
| 2825 | 2013.07.24 11:30 | modify | 775 | 0.01 | 1.31825 | 1.33347 | 1.31377 | ||
| 2826 | 2013.07.24 11:30 | modify | 776 | 0.01 | 1.32008 | 1.33347 | 1.31377 | ||
| 2827 | 2013.07.24 11:30 | modify | 777 | 0.01 | 1.32164 | 1.33347 | 1.31377 | ||
| 2828 | 2013.07.24 11:30 | modify | 778 | 0.01 | 1.32275 | 1.33347 | 1.31377 | ||
| 2829 | 2013.07.24 11:30 | modify | 779 | 0.01 | 1.32434 | 1.33347 | 1.31377 | ||
| 2830 | 2013.07.24 20:00 | close | 778 | 0.01 | 1.32060 | 1.33347 | 1.31377 | 2.11 | 11096.19 |
| 2831 | 2013.07.24 20:00 | close | 776 | 0.01 | 1.32060 | 1.33347 | 1.31377 | -0.56 | 11095.63 |
| 2832 | 2013.07.24 20:00 | close | 775 | 0.01 | 1.32060 | 1.33347 | 1.31377 | -2.39 | 11093.24 |
| 2833 | 2013.07.24 20:00 | close | 777 | 0.01 | 1.32060 | 1.33347 | 1.31377 | 1.00 | 11094.23 |
| 2834 | 2013.07.24 20:00 | close | 779 | 0.01 | 1.32060 | 1.33347 | 1.31377 | 3.70 | 11097.93 |
| 2835 | 2013.07.30 07:30 | buy | 780 | 0.01 | 1.32564 | 1.31354 | 1.33324 | ||
| 2836 | 2013.07.30 11:30 | close | 780 | 0.01 | 1.32724 | 1.31354 | 1.33324 | 1.56 | 11099.49 |
| 2837 | 2013.07.30 18:00 | buy | 781 | 0.01 | 1.32501 | 1.31291 | 1.33261 | ||
| 2838 | 2013.07.31 10:30 | close | 781 | 0.01 | 1.32643 | 1.31291 | 1.33261 | 1.31 | 11100.81 |
| 2839 | 2013.07.31 16:30 | buy | 782 | 0.01 | 1.32332 | 1.31121 | 1.33091 | ||
| 2840 | 2013.07.31 17:30 | close | 782 | 0.01 | 1.32614 | 1.31121 | 1.33091 | 2.78 | 11103.59 |
| 2841 | 2013.08.02 15:00 | buy | 783 | 0.01 | 1.32113 | 1.30903 | 1.32873 | ||
| 2842 | 2013.08.02 16:00 | close | 783 | 0.01 | 1.32688 | 1.30903 | 1.32873 | 5.71 | 11109.30 |
| 2843 | 2013.08.06 04:30 | sell | 784 | 0.01 | 1.32656 | 1.33867 | 1.31897 | ||
| 2844 | 2013.08.06 08:30 | close | 784 | 0.01 | 1.32562 | 1.33867 | 1.31897 | 0.90 | 11110.20 |
| 2845 | 2013.08.06 14:00 | sell | 785 | 0.01 | 1.32721 | 1.33929 | 1.31959 | ||
| 2846 | 2013.08.06 16:30 | sell | 786 | 0.01 | 1.32921 | 1.34131 | 1.32161 | ||
| 2847 | 2013.08.06 16:30 | modify | 785 | 0.01 | 1.32721 | 1.34027 | 1.32057 | ||
| 2848 | 2013.08.06 16:30 | modify | 786 | 0.01 | 1.32921 | 1.34027 | 1.32057 | ||
| 2849 | 2013.08.07 11:30 | close | 785 | 0.01 | 1.32741 | 1.34027 | 1.32057 | -0.24 | 11109.95 |
| 2850 | 2013.08.07 11:30 | close | 786 | 0.01 | 1.32741 | 1.34027 | 1.32057 | 1.76 | 11111.71 |
| 2851 | 2013.08.07 18:00 | sell | 787 | 0.01 | 1.33175 | 1.34385 | 1.32415 | ||
| 2852 | 2013.08.07 19:30 | sell | 788 | 0.01 | 1.33209 | 1.34418 | 1.32448 | ||
| 2853 | 2013.08.07 19:30 | modify | 787 | 0.01 | 1.33175 | 1.34399 | 1.32429 | ||
| 2854 | 2013.08.07 19:30 | modify | 788 | 0.01 | 1.33209 | 1.34399 | 1.32429 | ||
| 2855 | 2013.08.07 21:00 | sell | 789 | 0.01 | 1.33408 | 1.34620 | 1.32650 | ||
| 2856 | 2013.08.07 21:00 | modify | 787 | 0.01 | 1.33175 | 1.34469 | 1.32499 | ||
| 2857 | 2013.08.07 21:00 | modify | 788 | 0.01 | 1.33209 | 1.34469 | 1.32499 | ||
| 2858 | 2013.08.07 21:00 | modify | 789 | 0.01 | 1.33408 | 1.34469 | 1.32499 | ||
| 2859 | 2013.08.08 09:30 | sell | 790 | 0.01 | 1.33422 | 1.34632 | 1.32662 | ||
| 2860 | 2013.08.08 09:30 | modify | 787 | 0.01 | 1.33175 | 1.34509 | 1.32539 | ||
| 2861 | 2013.08.08 09:30 | modify | 788 | 0.01 | 1.33209 | 1.34509 | 1.32539 | ||
| 2862 | 2013.08.08 09:30 | modify | 789 | 0.01 | 1.33408 | 1.34509 | 1.32539 | ||
| 2863 | 2013.08.08 09:30 | modify | 790 | 0.01 | 1.33422 | 1.34509 | 1.32539 | ||
| 2864 | 2013.08.08 11:00 | sell | 791 | 0.01 | 1.33456 | 1.34666 | 1.32696 | ||
| 2865 | 2013.08.08 11:00 | modify | 787 | 0.01 | 1.33175 | 1.34540 | 1.32570 | ||
| 2866 | 2013.08.08 11:00 | modify | 788 | 0.01 | 1.33209 | 1.34540 | 1.32570 | ||
| 2867 | 2013.08.08 11:00 | modify | 789 | 0.01 | 1.33408 | 1.34540 | 1.32570 | ||
| 2868 | 2013.08.08 11:00 | modify | 790 | 0.01 | 1.33422 | 1.34540 | 1.32570 | ||
| 2869 | 2013.08.08 11:00 | modify | 791 | 0.01 | 1.33456 | 1.34540 | 1.32570 | ||
| 2870 | 2013.08.08 18:00 | sell | 792 | 0.01 | 1.33841 | 1.35051 | 1.33081 | ||
| 2871 | 2013.08.08 18:00 | modify | 787 | 0.01 | 1.33175 | 1.34624 | 1.32654 | ||
| 2872 | 2013.08.08 18:00 | modify | 788 | 0.01 | 1.33209 | 1.34624 | 1.32654 | ||
| 2873 | 2013.08.08 18:00 | modify | 789 | 0.01 | 1.33408 | 1.34624 | 1.32654 | ||
| 2874 | 2013.08.08 18:00 | modify | 790 | 0.01 | 1.33422 | 1.34624 | 1.32654 | ||
| 2875 | 2013.08.08 18:00 | modify | 791 | 0.01 | 1.33456 | 1.34624 | 1.32654 | ||
| 2876 | 2013.08.08 18:00 | modify | 792 | 0.01 | 1.33841 | 1.34624 | 1.32654 | ||
| 2877 | 2013.08.09 10:00 | sell | 793 | 0.01 | 1.33872 | 1.35085 | 1.33115 | ||
| 2878 | 2013.08.09 10:00 | modify | 787 | 0.01 | 1.33175 | 1.34686 | 1.32716 | ||
| 2879 | 2013.08.09 10:00 | modify | 788 | 0.01 | 1.33209 | 1.34686 | 1.32716 | ||
| 2880 | 2013.08.09 10:00 | modify | 789 | 0.01 | 1.33408 | 1.34686 | 1.32716 | ||
| 2881 | 2013.08.09 10:00 | modify | 790 | 0.01 | 1.33422 | 1.34686 | 1.32716 | ||
| 2882 | 2013.08.09 10:00 | modify | 791 | 0.01 | 1.33456 | 1.34686 | 1.32716 | ||
| 2883 | 2013.08.09 10:00 | modify | 792 | 0.01 | 1.33841 | 1.34686 | 1.32716 | ||
| 2884 | 2013.08.09 10:00 | modify | 793 | 0.01 | 1.33872 | 1.34686 | 1.32716 | ||
| 2885 | 2013.08.09 16:30 | close | 792 | 0.01 | 1.33545 | 1.34686 | 1.32716 | 2.92 | 11114.63 |
| 2886 | 2013.08.09 16:30 | close | 790 | 0.01 | 1.33545 | 1.34686 | 1.32716 | -1.27 | 11113.36 |
| 2887 | 2013.08.09 16:30 | close | 788 | 0.01 | 1.33545 | 1.34686 | 1.32716 | -3.41 | 11109.95 |
| 2888 | 2013.08.09 16:30 | close | 787 | 0.01 | 1.33545 | 1.34686 | 1.32716 | -3.75 | 11106.20 |
| 2889 | 2013.08.09 16:30 | close | 789 | 0.01 | 1.33541 | 1.34686 | 1.32716 | -1.38 | 11104.82 |
| 2890 | 2013.08.09 16:30 | close | 791 | 0.01 | 1.33541 | 1.34686 | 1.32716 | -0.89 | 11103.93 |
| 2891 | 2013.08.09 16:30 | close | 793 | 0.01 | 1.33540 | 1.34686 | 1.32716 | 3.28 | 11107.21 |
| 2892 | 2013.08.13 11:00 | buy | 794 | 0.01 | 1.32929 | 1.31719 | 1.33689 | ||
| 2893 | 2013.08.13 16:30 | buy | 795 | 0.01 | 1.32564 | 1.31354 | 1.33324 | ||
| 2894 | 2013.08.13 16:30 | modify | 794 | 0.01 | 1.32929 | 1.31541 | 1.33511 | ||
| 2895 | 2013.08.13 16:30 | modify | 795 | 0.01 | 1.32564 | 1.31541 | 1.33511 | ||
| 2896 | 2013.08.14 13:30 | buy | 796 | 0.01 | 1.32488 | 1.31278 | 1.33248 | ||
| 2897 | 2013.08.14 13:30 | modify | 794 | 0.01 | 1.32929 | 1.31459 | 1.33429 | ||
| 2898 | 2013.08.14 13:30 | modify | 795 | 0.01 | 1.32564 | 1.31459 | 1.33429 | ||
| 2899 | 2013.08.14 13:30 | modify | 796 | 0.01 | 1.32488 | 1.31459 | 1.33429 | ||
| 2900 | 2013.08.15 05:30 | close | 795 | 0.01 | 1.33006 | 1.31459 | 1.33429 | 4.11 | 11111.32 |
| 2901 | 2013.08.15 05:30 | close | 794 | 0.01 | 1.33006 | 1.31459 | 1.33429 | 0.46 | 11111.78 |
| 2902 | 2013.08.15 05:30 | close | 796 | 0.01 | 1.33006 | 1.31459 | 1.33429 | 4.94 | 11116.71 |
| 2903 | 2013.08.15 22:00 | sell | 797 | 0.01 | 1.33466 | 1.34676 | 1.32706 | ||
| 2904 | 2013.08.16 17:00 | sell | 798 | 0.01 | 1.33645 | 1.34855 | 1.32885 | ||
| 2905 | 2013.08.16 17:00 | modify | 797 | 0.01 | 1.33466 | 1.34761 | 1.32791 | ||
| 2906 | 2013.08.16 17:00 | modify | 798 | 0.01 | 1.33645 | 1.34761 | 1.32791 | ||
| 2907 | 2013.08.19 23:00 | close | 797 | 0.01 | 1.33381 | 1.34761 | 1.32791 | 0.81 | 11117.52 |
| 2908 | 2013.08.19 23:00 | close | 798 | 0.01 | 1.33381 | 1.34761 | 1.32791 | 2.60 | 11120.12 |
| 2909 | 2013.08.21 05:30 | sell | 799 | 0.01 | 1.34245 | 1.35455 | 1.33485 | ||
| 2910 | 2013.08.21 18:00 | close | 799 | 0.01 | 1.33768 | 1.35455 | 1.33485 | 4.73 | 11124.85 |
| 2911 | 2013.08.23 04:00 | buy | 800 | 0.01 | 1.33473 | 1.32263 | 1.34233 | ||
| 2912 | 2013.08.23 12:00 | close | 800 | 0.01 | 1.33640 | 1.32263 | 1.34233 | 1.63 | 11126.48 |
| 2913 | 2013.08.26 16:30 | sell | 801 | 0.01 | 1.33865 | 1.35075 | 1.33105 | ||
| 2914 | 2013.08.26 19:30 | close | 801 | 0.01 | 1.33657 | 1.35075 | 1.33105 | 2.04 | 11128.52 |
| 2915 | 2013.08.29 10:30 | buy | 802 | 0.01 | 1.32640 | 1.31429 | 1.33399 | ||
| 2916 | 2013.08.30 19:00 | buy | 803 | 0.01 | 1.31960 | 1.30750 | 1.32720 | ||
| 2917 | 2013.08.30 19:00 | modify | 802 | 0.01 | 1.32640 | 1.31097 | 1.33067 | ||
| 2918 | 2013.08.30 19:00 | modify | 803 | 0.01 | 1.31960 | 1.31097 | 1.33067 | ||
| 2919 | 2013.09.02 19:00 | buy | 804 | 0.01 | 1.31908 | 1.30698 | 1.32668 | ||
| 2920 | 2013.09.02 19:00 | modify | 802 | 0.01 | 1.32640 | 1.30970 | 1.32940 | ||
| 2921 | 2013.09.02 19:00 | modify | 803 | 0.01 | 1.31960 | 1.30970 | 1.32940 | ||
| 2922 | 2013.09.02 19:00 | modify | 804 | 0.01 | 1.31908 | 1.30970 | 1.32940 | ||
| 2923 | 2013.09.03 04:30 | buy | 805 | 0.01 | 1.31876 | 1.30670 | 1.32640 | ||
| 2924 | 2013.09.03 04:30 | modify | 802 | 0.01 | 1.32640 | 1.30898 | 1.32868 | ||
| 2925 | 2013.09.03 04:30 | modify | 803 | 0.01 | 1.31960 | 1.30898 | 1.32868 | ||
| 2926 | 2013.09.03 04:30 | modify | 804 | 0.01 | 1.31908 | 1.30898 | 1.32868 | ||
| 2927 | 2013.09.03 04:30 | modify | 805 | 0.01 | 1.31876 | 1.30898 | 1.32868 | ||
| 2928 | 2013.09.03 11:00 | buy | 806 | 0.01 | 1.31736 | 1.30522 | 1.32492 | ||
| 2929 | 2013.09.03 11:00 | modify | 802 | 0.01 | 1.32640 | 1.30829 | 1.32799 | ||
| 2930 | 2013.09.03 11:00 | modify | 803 | 0.01 | 1.31960 | 1.30829 | 1.32799 | ||
| 2931 | 2013.09.03 11:00 | modify | 804 | 0.01 | 1.31908 | 1.30829 | 1.32799 | ||
| 2932 | 2013.09.03 11:00 | modify | 805 | 0.01 | 1.31876 | 1.30829 | 1.32799 | ||
| 2933 | 2013.09.03 11:00 | modify | 806 | 0.01 | 1.31736 | 1.30829 | 1.32799 | ||
| 2934 | 2013.09.03 15:00 | buy | 807 | 0.01 | 1.31706 | 1.30496 | 1.32466 | ||
| 2935 | 2013.09.03 15:00 | modify | 802 | 0.01 | 1.32640 | 1.30772 | 1.32742 | ||
| 2936 | 2013.09.03 15:00 | modify | 803 | 0.01 | 1.31960 | 1.30772 | 1.32742 | ||
| 2937 | 2013.09.03 15:00 | modify | 804 | 0.01 | 1.31908 | 1.30772 | 1.32742 | ||
| 2938 | 2013.09.03 15:00 | modify | 805 | 0.01 | 1.31876 | 1.30772 | 1.32742 | ||
| 2939 | 2013.09.03 15:00 | modify | 806 | 0.01 | 1.31736 | 1.30772 | 1.32742 | ||
| 2940 | 2013.09.03 15:00 | modify | 807 | 0.01 | 1.31706 | 1.30772 | 1.32742 | ||
| 2941 | 2013.09.03 18:00 | buy | 808 | 0.01 | 1.31570 | 1.30360 | 1.32330 | ||
| 2942 | 2013.09.03 18:00 | modify | 802 | 0.01 | 1.32640 | 1.30714 | 1.32684 | ||
| 2943 | 2013.09.03 18:00 | modify | 803 | 0.01 | 1.31960 | 1.30714 | 1.32684 | ||
| 2944 | 2013.09.03 18:00 | modify | 804 | 0.01 | 1.31908 | 1.30714 | 1.32684 | ||
| 2945 | 2013.09.03 18:00 | modify | 805 | 0.01 | 1.31876 | 1.30714 | 1.32684 | ||
| 2946 | 2013.09.03 18:00 | modify | 806 | 0.01 | 1.31736 | 1.30714 | 1.32684 | ||
| 2947 | 2013.09.03 18:00 | modify | 807 | 0.01 | 1.31706 | 1.30714 | 1.32684 | ||
| 2948 | 2013.09.03 18:00 | modify | 808 | 0.01 | 1.31570 | 1.30714 | 1.32684 | ||
| 2949 | 2013.09.04 14:30 | close | 807 | 0.01 | 1.31815 | 1.30714 | 1.32684 | 0.98 | 11129.50 |
| 2950 | 2013.09.04 14:30 | close | 805 | 0.01 | 1.31815 | 1.30714 | 1.32684 | -0.72 | 11128.78 |
| 2951 | 2013.09.04 14:30 | close | 803 | 0.01 | 1.31815 | 1.30714 | 1.32684 | -1.69 | 11127.09 |
| 2952 | 2013.09.04 14:30 | close | 802 | 0.01 | 1.31815 | 1.30714 | 1.32684 | -8.56 | 11118.53 |
| 2953 | 2013.09.04 14:30 | close | 804 | 0.01 | 1.31815 | 1.30714 | 1.32684 | -1.11 | 11117.42 |
| 2954 | 2013.09.04 14:30 | close | 806 | 0.01 | 1.31815 | 1.30714 | 1.32684 | 0.68 | 11118.10 |
| 2955 | 2013.09.04 14:30 | close | 808 | 0.01 | 1.31815 | 1.30714 | 1.32684 | 2.34 | 11120.44 |
| 2956 | 2013.09.06 15:00 | buy | 809 | 0.01 | 1.31191 | 1.29978 | 1.31948 | ||
| 2957 | 2013.09.06 17:00 | close | 809 | 0.01 | 1.31717 | 1.29978 | 1.31948 | 5.22 | 11125.66 |
| 2958 | 2013.09.10 08:30 | sell | 810 | 0.01 | 1.32681 | 1.33891 | 1.31921 | ||
| 2959 | 2013.09.11 05:30 | sell | 811 | 0.01 | 1.32700 | 1.33910 | 1.31940 | ||
| 2960 | 2013.09.11 05:30 | modify | 810 | 0.01 | 1.32681 | 1.33896 | 1.31926 | ||
| 2961 | 2013.09.11 05:30 | modify | 811 | 0.01 | 1.32700 | 1.33896 | 1.31926 | ||
| 2962 | 2013.09.11 17:30 | sell | 812 | 0.01 | 1.32887 | 1.34097 | 1.32127 | ||
| 2963 | 2013.09.11 17:30 | modify | 810 | 0.01 | 1.32681 | 1.33962 | 1.31992 | ||
| 2964 | 2013.09.11 17:30 | modify | 811 | 0.01 | 1.32700 | 1.33962 | 1.31992 | ||
| 2965 | 2013.09.11 17:30 | modify | 812 | 0.01 | 1.32887 | 1.33962 | 1.31992 | ||
| 2966 | 2013.09.11 19:00 | sell | 813 | 0.01 | 1.33003 | 1.34213 | 1.32243 | ||
| 2967 | 2013.09.11 19:00 | modify | 810 | 0.01 | 1.32681 | 1.34024 | 1.32054 | ||
| 2968 | 2013.09.11 19:00 | modify | 811 | 0.01 | 1.32700 | 1.34024 | 1.32054 | ||
| 2969 | 2013.09.11 19:00 | modify | 812 | 0.01 | 1.32887 | 1.34024 | 1.32054 | ||
| 2970 | 2013.09.11 19:00 | modify | 813 | 0.01 | 1.33003 | 1.34024 | 1.32054 | ||
| 2971 | 2013.09.12 15:30 | close | 812 | 0.01 | 1.32811 | 1.34024 | 1.32054 | 0.71 | 11126.38 |
| 2972 | 2013.09.12 15:30 | close | 810 | 0.01 | 1.32812 | 1.34024 | 1.32054 | -1.36 | 11125.02 |
| 2973 | 2013.09.12 15:30 | close | 811 | 0.01 | 1.32812 | 1.34024 | 1.32054 | -1.17 | 11123.85 |
| 2974 | 2013.09.12 15:30 | close | 813 | 0.01 | 1.32812 | 1.34024 | 1.32054 | 1.86 | 11125.72 |
| 2975 | 2013.09.19 12:30 | sell | 814 | 0.01 | 1.35553 | 1.36763 | 1.34793 | ||
| 2976 | 2013.09.20 22:00 | close | 814 | 0.01 | 1.35208 | 1.36763 | 1.34793 | 3.41 | 11129.13 |
| 2977 | 2013.09.24 04:30 | buy | 815 | 0.01 | 1.34930 | 1.33720 | 1.35690 | ||
| 2978 | 2013.09.24 14:30 | buy | 816 | 0.01 | 1.34853 | 1.33643 | 1.35613 | ||
| 2979 | 2013.09.24 14:30 | modify | 815 | 0.01 | 1.34930 | 1.33686 | 1.35656 | ||
| 2980 | 2013.09.24 14:30 | modify | 816 | 0.01 | 1.34853 | 1.33686 | 1.35656 | ||
| 2981 | 2013.09.24 16:00 | buy | 817 | 0.01 | 1.34715 | 1.33505 | 1.35475 | ||
| 2982 | 2013.09.24 16:00 | modify | 815 | 0.01 | 1.34930 | 1.33627 | 1.35597 | ||
| 2983 | 2013.09.24 16:00 | modify | 816 | 0.01 | 1.34853 | 1.33627 | 1.35597 | ||
| 2984 | 2013.09.24 16:00 | modify | 817 | 0.01 | 1.34715 | 1.33627 | 1.35597 | ||
| 2985 | 2013.09.25 07:30 | buy | 818 | 0.01 | 1.34665 | 1.33455 | 1.35425 | ||
| 2986 | 2013.09.25 07:30 | modify | 815 | 0.01 | 1.34930 | 1.33590 | 1.35560 | ||
| 2987 | 2013.09.25 07:30 | modify | 816 | 0.01 | 1.34853 | 1.33590 | 1.35560 | ||
| 2988 | 2013.09.25 07:30 | modify | 817 | 0.01 | 1.34715 | 1.33590 | 1.35560 | ||
| 2989 | 2013.09.25 07:30 | modify | 818 | 0.01 | 1.34665 | 1.33590 | 1.35560 | ||
| 2990 | 2013.09.25 12:00 | close | 817 | 0.01 | 1.34970 | 1.33590 | 1.35560 | 2.44 | 11131.57 |
| 2991 | 2013.09.25 12:00 | close | 815 | 0.01 | 1.34970 | 1.33590 | 1.35560 | 0.29 | 11131.86 |
| 2992 | 2013.09.25 12:00 | close | 816 | 0.01 | 1.34970 | 1.33590 | 1.35560 | 1.06 | 11132.92 |
| 2993 | 2013.09.25 12:00 | close | 818 | 0.01 | 1.34970 | 1.33590 | 1.35560 | 3.01 | 11135.93 |
| 2994 | 2013.10.01 07:00 | sell | 819 | 0.01 | 1.35345 | 1.36555 | 1.34585 | ||
| 2995 | 2013.10.01 10:30 | sell | 820 | 0.01 | 1.35730 | 1.36940 | 1.34970 | ||
| 2996 | 2013.10.01 10:30 | modify | 819 | 0.01 | 1.35345 | 1.36744 | 1.34774 | ||
| 2997 | 2013.10.01 10:30 | modify | 820 | 0.01 | 1.35730 | 1.36744 | 1.34774 | ||
| 2998 | 2013.10.01 17:30 | close | 819 | 0.01 | 1.35226 | 1.36744 | 1.34774 | 1.15 | 11137.08 |
| 2999 | 2013.10.01 17:30 | close | 820 | 0.01 | 1.35226 | 1.36744 | 1.34774 | 5.00 | 11142.08 |
| 3000 | 2013.10.03 19:30 | sell | 821 | 0.01 | 1.36298 | 1.37508 | 1.35538 | ||
| 3001 | 2013.10.04 13:30 | close | 821 | 0.01 | 1.35926 | 1.37508 | 1.35538 | 3.68 | 11145.76 |
| 3002 | 2013.10.07 16:30 | buy | 822 | 0.01 | 1.35696 | 1.34487 | 1.36457 | ||
| 3003 | 2013.10.08 06:00 | buy | 823 | 0.01 | 1.35686 | 1.34476 | 1.36446 | ||
| 3004 | 2013.10.08 06:00 | modify | 822 | 0.01 | 1.35696 | 1.34488 | 1.36458 | ||
| 3005 | 2013.10.08 06:00 | modify | 823 | 0.01 | 1.35686 | 1.34488 | 1.36458 | ||
| 3006 | 2013.10.08 12:30 | close | 822 | 0.01 | 1.35764 | 1.34488 | 1.36458 | 0.57 | 11146.33 |
| 3007 | 2013.10.08 12:30 | close | 823 | 0.01 | 1.35764 | 1.34488 | 1.36458 | 0.74 | 11147.07 |
| 3008 | 2013.10.14 09:30 | sell | 824 | 0.01 | 1.35625 | 1.36835 | 1.34865 | ||
| 3009 | 2013.10.14 16:30 | sell | 825 | 0.01 | 1.35860 | 1.37070 | 1.35100 | ||
| 3010 | 2013.10.14 16:30 | modify | 824 | 0.01 | 1.35625 | 1.36949 | 1.34979 | ||
| 3011 | 2013.10.14 16:30 | modify | 825 | 0.01 | 1.35860 | 1.36949 | 1.34979 | ||
| 3012 | 2013.10.15 02:30 | close | 824 | 0.01 | 1.35548 | 1.36949 | 1.34979 | 0.73 | 11147.80 |
| 3013 | 2013.10.15 02:30 | close | 825 | 0.01 | 1.35548 | 1.36949 | 1.34979 | 3.08 | 11150.88 |
| 3014 | 2013.10.16 19:00 | buy | 826 | 0.01 | 1.34889 | 1.33679 | 1.35649 | ||
| 3015 | 2013.10.16 21:00 | close | 826 | 0.01 | 1.35415 | 1.33679 | 1.35649 | 5.22 | 11156.10 |
| 3016 | 2013.10.18 10:30 | sell | 827 | 0.01 | 1.36734 | 1.37944 | 1.35974 | ||
| 3017 | 2013.10.18 12:30 | sell | 828 | 0.01 | 1.36911 | 1.38123 | 1.36153 | ||
| 3018 | 2013.10.18 12:30 | modify | 827 | 0.01 | 1.36734 | 1.38028 | 1.36058 | ||
| 3019 | 2013.10.18 12:30 | modify | 828 | 0.01 | 1.36911 | 1.38028 | 1.36058 | ||
| 3020 | 2013.10.21 14:30 | close | 827 | 0.01 | 1.36724 | 1.38028 | 1.36058 | 0.06 | 11156.16 |
| 3021 | 2013.10.21 14:30 | close | 828 | 0.01 | 1.36724 | 1.38028 | 1.36058 | 1.83 | 11157.98 |
| 3022 | 2013.10.25 08:30 | sell | 829 | 0.01 | 1.38192 | 1.39402 | 1.37432 | ||
| 3023 | 2013.10.25 15:00 | close | 829 | 0.01 | 1.37802 | 1.39402 | 1.37432 | 3.86 | 11161.84 |
| 3024 | 2013.10.25 23:00 | sell | 830 | 0.01 | 1.38075 | 1.39286 | 1.37316 | ||
| 3025 | 2013.10.28 07:30 | close | 830 | 0.01 | 1.37973 | 1.39286 | 1.37316 | 0.98 | 11162.82 |
| 3026 | 2013.10.29 03:30 | buy | 831 | 0.01 | 1.37862 | 1.36652 | 1.38622 | ||
| 3027 | 2013.10.29 12:30 | buy | 832 | 0.01 | 1.37643 | 1.36433 | 1.38403 | ||
| 3028 | 2013.10.29 12:30 | modify | 831 | 0.01 | 1.37862 | 1.36547 | 1.38517 | ||
| 3029 | 2013.10.29 12:30 | modify | 832 | 0.01 | 1.37643 | 1.36547 | 1.38517 | ||
| 3030 | 2013.10.29 17:00 | close | 831 | 0.01 | 1.38049 | 1.36547 | 1.38517 | 1.83 | 11164.65 |
| 3031 | 2013.10.29 17:00 | close | 832 | 0.01 | 1.38049 | 1.36547 | 1.38517 | 4.02 | 11168.67 |
| 3032 | 2013.10.30 21:00 | buy | 833 | 0.01 | 1.37270 | 1.36063 | 1.38033 | ||
| 3033 | 2013.10.31 07:00 | buy | 834 | 0.01 | 1.37084 | 1.35874 | 1.37844 | ||
| 3034 | 2013.10.31 07:00 | modify | 833 | 0.01 | 1.37270 | 1.35981 | 1.37951 | ||
| 3035 | 2013.10.31 07:00 | modify | 834 | 0.01 | 1.37084 | 1.35981 | 1.37951 | ||
| 3036 | 2013.10.31 17:32 | s/l | 833 | 0.01 | 1.35980 | 1.35981 | 1.37951 | -13.14 | 11155.53 |
| 3037 | 2013.10.31 17:32 | s/l | 834 | 0.01 | 1.35980 | 1.35981 | 1.37951 | -11.08 | 11144.45 |
| 3038 | 2013.11.01 04:00 | buy | 835 | 0.01 | 1.35454 | 1.34244 | 1.36214 | ||
| 3039 | 2013.11.01 11:00 | buy | 836 | 0.01 | 1.35397 | 1.34187 | 1.36157 | ||
| 3040 | 2013.11.01 11:00 | modify | 835 | 0.01 | 1.35454 | 1.34220 | 1.36190 | ||
| 3041 | 2013.11.01 11:00 | modify | 836 | 0.01 | 1.35397 | 1.34220 | 1.36190 | ||
| 3042 | 2013.11.01 12:30 | buy | 837 | 0.01 | 1.35303 | 1.34093 | 1.36063 | ||
| 3043 | 2013.11.01 12:30 | modify | 835 | 0.01 | 1.35454 | 1.34179 | 1.36149 | ||
| 3044 | 2013.11.01 12:30 | modify | 836 | 0.01 | 1.35397 | 1.34179 | 1.36149 | ||
| 3045 | 2013.11.01 12:30 | modify | 837 | 0.01 | 1.35303 | 1.34179 | 1.36149 | ||
| 3046 | 2013.11.01 17:00 | buy | 838 | 0.01 | 1.35034 | 1.33824 | 1.35794 | ||
| 3047 | 2013.11.01 17:00 | modify | 835 | 0.01 | 1.35454 | 1.34091 | 1.36061 | ||
| 3048 | 2013.11.01 17:00 | modify | 836 | 0.01 | 1.35397 | 1.34091 | 1.36061 | ||
| 3049 | 2013.11.01 17:00 | modify | 837 | 0.01 | 1.35303 | 1.34091 | 1.36061 | ||
| 3050 | 2013.11.01 17:00 | modify | 838 | 0.01 | 1.35034 | 1.34091 | 1.36061 | ||
| 3051 | 2013.11.01 18:30 | buy | 839 | 0.01 | 1.34839 | 1.33629 | 1.35599 | ||
| 3052 | 2013.11.01 18:30 | modify | 835 | 0.01 | 1.35454 | 1.33999 | 1.35969 | ||
| 3053 | 2013.11.01 18:30 | modify | 836 | 0.01 | 1.35397 | 1.33999 | 1.35969 | ||
| 3054 | 2013.11.01 18:30 | modify | 837 | 0.01 | 1.35303 | 1.33999 | 1.35969 | ||
| 3055 | 2013.11.01 18:30 | modify | 838 | 0.01 | 1.35034 | 1.33999 | 1.35969 | ||
| 3056 | 2013.11.01 18:30 | modify | 839 | 0.01 | 1.34839 | 1.33999 | 1.35969 | ||
| 3057 | 2013.11.01 19:30 | buy | 840 | 0.01 | 1.34827 | 1.33617 | 1.35587 | ||
| 3058 | 2013.11.01 19:30 | modify | 835 | 0.01 | 1.35454 | 1.33936 | 1.35906 | ||
| 3059 | 2013.11.01 19:30 | modify | 836 | 0.01 | 1.35397 | 1.33936 | 1.35906 | ||
| 3060 | 2013.11.01 19:30 | modify | 837 | 0.01 | 1.35303 | 1.33936 | 1.35906 | ||
| 3061 | 2013.11.01 19:30 | modify | 838 | 0.01 | 1.35034 | 1.33936 | 1.35906 | ||
| 3062 | 2013.11.01 19:30 | modify | 839 | 0.01 | 1.34839 | 1.33936 | 1.35906 | ||
| 3063 | 2013.11.01 19:30 | modify | 840 | 0.01 | 1.34827 | 1.33936 | 1.35906 | ||
| 3064 | 2013.11.04 06:00 | buy | 841 | 0.01 | 1.34784 | 1.33574 | 1.35544 | ||
| 3065 | 2013.11.04 06:00 | modify | 835 | 0.01 | 1.35454 | 1.33891 | 1.35861 | ||
| 3066 | 2013.11.04 06:00 | modify | 836 | 0.01 | 1.35397 | 1.33891 | 1.35861 | ||
| 3067 | 2013.11.04 06:00 | modify | 837 | 0.01 | 1.35303 | 1.33891 | 1.35861 | ||
| 3068 | 2013.11.04 06:00 | modify | 838 | 0.01 | 1.35034 | 1.33891 | 1.35861 | ||
| 3069 | 2013.11.04 06:00 | modify | 839 | 0.01 | 1.34839 | 1.33891 | 1.35861 | ||
| 3070 | 2013.11.04 06:00 | modify | 840 | 0.01 | 1.34827 | 1.33891 | 1.35861 | ||
| 3071 | 2013.11.04 06:00 | modify | 841 | 0.01 | 1.34784 | 1.33891 | 1.35861 | ||
| 3072 | 2013.11.05 02:30 | close | 840 | 0.01 | 1.35198 | 1.33891 | 1.35861 | 3.53 | 11147.98 |
| 3073 | 2013.11.05 02:30 | close | 838 | 0.01 | 1.35198 | 1.33891 | 1.35861 | 1.46 | 11149.45 |
| 3074 | 2013.11.05 02:30 | close | 836 | 0.01 | 1.35198 | 1.33891 | 1.35861 | -2.17 | 11147.28 |
| 3075 | 2013.11.05 02:30 | close | 835 | 0.01 | 1.35198 | 1.33891 | 1.35861 | -2.74 | 11144.54 |
| 3076 | 2013.11.05 02:30 | close | 837 | 0.01 | 1.35198 | 1.33891 | 1.35861 | -1.23 | 11143.32 |
| 3077 | 2013.11.05 02:30 | close | 839 | 0.01 | 1.35198 | 1.33891 | 1.35861 | 3.41 | 11146.73 |
| 3078 | 2013.11.05 02:30 | close | 841 | 0.01 | 1.35198 | 1.33891 | 1.35861 | 4.03 | 11150.76 |
| 3079 | 2013.11.13 05:30 | sell | 842 | 0.01 | 1.34476 | 1.35686 | 1.33716 | ||
| 3080 | 2013.11.13 17:00 | close | 842 | 0.01 | 1.34039 | 1.35686 | 1.33716 | 4.33 | 11155.09 |
| 3081 | 2013.11.13 19:30 | sell | 843 | 0.01 | 1.34588 | 1.35796 | 1.33826 | ||
| 3082 | 2013.11.14 13:00 | close | 843 | 0.01 | 1.34288 | 1.35796 | 1.33826 | 2.95 | 11158.05 |
| 3083 | 2013.11.14 19:00 | sell | 844 | 0.01 | 1.34675 | 1.35887 | 1.33917 | ||
| 3084 | 2013.11.15 02:00 | close | 844 | 0.01 | 1.34459 | 1.35887 | 1.33917 | 2.12 | 11160.17 |
| 3085 | 2013.11.15 17:00 | sell | 845 | 0.01 | 1.34955 | 1.36165 | 1.34195 | ||
| 3086 | 2013.11.18 12:00 | sell | 846 | 0.01 | 1.35056 | 1.36266 | 1.34296 | ||
| 3087 | 2013.11.18 12:00 | modify | 845 | 0.01 | 1.34955 | 1.36211 | 1.34241 | ||
| 3088 | 2013.11.18 12:00 | modify | 846 | 0.01 | 1.35056 | 1.36211 | 1.34241 | ||
| 3089 | 2013.11.18 16:00 | sell | 847 | 0.01 | 1.35162 | 1.36372 | 1.34402 | ||
| 3090 | 2013.11.18 16:00 | modify | 845 | 0.01 | 1.34955 | 1.36264 | 1.34294 | ||
| 3091 | 2013.11.18 16:00 | modify | 846 | 0.01 | 1.35056 | 1.36264 | 1.34294 | ||
| 3092 | 2013.11.18 16:00 | modify | 847 | 0.01 | 1.35162 | 1.36264 | 1.34294 | ||
| 3093 | 2013.11.18 17:30 | sell | 848 | 0.01 | 1.35269 | 1.36479 | 1.34509 | ||
| 3094 | 2013.11.18 17:30 | modify | 845 | 0.01 | 1.34955 | 1.36316 | 1.34346 | ||
| 3095 | 2013.11.18 17:30 | modify | 846 | 0.01 | 1.35056 | 1.36316 | 1.34346 | ||
| 3096 | 2013.11.18 17:30 | modify | 847 | 0.01 | 1.35162 | 1.36316 | 1.34346 | ||
| 3097 | 2013.11.18 17:30 | modify | 848 | 0.01 | 1.35269 | 1.36316 | 1.34346 | ||
| 3098 | 2013.11.19 13:00 | close | 847 | 0.01 | 1.34947 | 1.36316 | 1.34346 | 2.11 | 11162.27 |
| 3099 | 2013.11.19 13:00 | close | 845 | 0.01 | 1.34947 | 1.36316 | 1.34346 | 0.04 | 11162.31 |
| 3100 | 2013.11.19 13:00 | close | 846 | 0.01 | 1.34947 | 1.36316 | 1.34346 | 1.05 | 11163.36 |
| 3101 | 2013.11.19 13:00 | close | 848 | 0.01 | 1.34947 | 1.36316 | 1.34346 | 3.18 | 11166.54 |
| 3102 | 2013.11.20 02:00 | sell | 849 | 0.01 | 1.35640 | 1.36850 | 1.34880 | ||
| 3103 | 2013.11.20 15:00 | close | 849 | 0.01 | 1.35195 | 1.36850 | 1.34880 | 4.41 | 11170.95 |
| 3104 | 2013.11.21 07:30 | buy | 850 | 0.01 | 1.34225 | 1.33015 | 1.34985 | ||
| 3105 | 2013.11.21 23:30 | close | 850 | 0.01 | 1.34826 | 1.33015 | 1.34985 | 5.97 | 11176.92 |
| 3106 | 2013.11.26 11:00 | sell | 851 | 0.01 | 1.35555 | 1.36765 | 1.34795 | ||
| 3107 | 2013.11.26 16:30 | close | 851 | 0.01 | 1.35308 | 1.36765 | 1.34795 | 2.43 | 11179.35 |
| 3108 | 2013.11.26 21:30 | sell | 852 | 0.01 | 1.35700 | 1.36912 | 1.34942 | ||
| 3109 | 2013.11.28 08:00 | sell | 853 | 0.01 | 1.35849 | 1.37060 | 1.35090 | ||
| 3110 | 2013.11.28 08:00 | modify | 852 | 0.01 | 1.35700 | 1.36980 | 1.35010 | ||
| 3111 | 2013.11.28 08:00 | modify | 853 | 0.01 | 1.35849 | 1.36980 | 1.35010 | ||
| 3112 | 2013.11.28 12:00 | sell | 854 | 0.01 | 1.36001 | 1.37212 | 1.35242 | ||
| 3113 | 2013.11.28 12:00 | modify | 852 | 0.01 | 1.35700 | 1.37055 | 1.35085 | ||
| 3114 | 2013.11.28 12:00 | modify | 853 | 0.01 | 1.35849 | 1.37055 | 1.35085 | ||
| 3115 | 2013.11.28 12:00 | modify | 854 | 0.01 | 1.36001 | 1.37055 | 1.35085 | ||
| 3116 | 2013.11.29 06:00 | sell | 855 | 0.01 | 1.36181 | 1.37391 | 1.35421 | ||
| 3117 | 2013.11.29 06:00 | modify | 852 | 0.01 | 1.35700 | 1.37138 | 1.35168 | ||
| 3118 | 2013.11.29 06:00 | modify | 853 | 0.01 | 1.35849 | 1.37138 | 1.35168 | ||
| 3119 | 2013.11.29 06:00 | modify | 854 | 0.01 | 1.36001 | 1.37138 | 1.35168 | ||
| 3120 | 2013.11.29 06:00 | modify | 855 | 0.01 | 1.36181 | 1.37138 | 1.35168 | ||
| 3121 | 2013.11.29 20:00 | close | 854 | 0.01 | 1.35853 | 1.37138 | 1.35168 | 1.44 | 11180.78 |
| 3122 | 2013.11.29 20:00 | close | 852 | 0.01 | 1.35853 | 1.37138 | 1.35168 | -1.58 | 11179.20 |
| 3123 | 2013.11.29 20:00 | close | 853 | 0.01 | 1.35853 | 1.37138 | 1.35168 | -0.08 | 11179.12 |
| 3124 | 2013.11.29 20:00 | close | 855 | 0.01 | 1.35853 | 1.37138 | 1.35168 | 3.24 | 11182.36 |
| 3125 | 2013.12.04 20:30 | sell | 856 | 0.01 | 1.35953 | 1.37163 | 1.35193 | ||
| 3126 | 2013.12.05 09:00 | sell | 857 | 0.01 | 1.36255 | 1.37465 | 1.35495 | ||
| 3127 | 2013.12.05 09:00 | modify | 856 | 0.01 | 1.35953 | 1.37310 | 1.35340 | ||
| 3128 | 2013.12.05 09:00 | modify | 857 | 0.01 | 1.36255 | 1.37310 | 1.35340 | ||
| 3129 | 2013.12.05 14:00 | close | 856 | 0.01 | 1.35865 | 1.37310 | 1.35340 | 0.83 | 11183.20 |
| 3130 | 2013.12.05 14:00 | close | 857 | 0.01 | 1.35864 | 1.37310 | 1.35340 | 3.87 | 11187.07 |
| 3131 | 2013.12.06 17:00 | sell | 858 | 0.01 | 1.36762 | 1.37972 | 1.36002 | ||
| 3132 | 2013.12.06 18:30 | sell | 859 | 0.01 | 1.36925 | 1.38135 | 1.36165 | ||
| 3133 | 2013.12.06 18:30 | modify | 858 | 0.01 | 1.36762 | 1.38050 | 1.36080 | ||
| 3134 | 2013.12.06 18:30 | modify | 859 | 0.01 | 1.36925 | 1.38050 | 1.36080 | ||
| 3135 | 2013.12.09 12:00 | sell | 860 | 0.01 | 1.37174 | 1.38384 | 1.36414 | ||
| 3136 | 2013.12.09 12:00 | modify | 858 | 0.01 | 1.36762 | 1.38160 | 1.36190 | ||
| 3137 | 2013.12.09 12:00 | modify | 859 | 0.01 | 1.36925 | 1.38160 | 1.36190 | ||
| 3138 | 2013.12.09 12:00 | modify | 860 | 0.01 | 1.37174 | 1.38160 | 1.36190 | ||
| 3139 | 2013.12.09 21:30 | sell | 861 | 0.01 | 1.37361 | 1.38571 | 1.36601 | ||
| 3140 | 2013.12.09 21:30 | modify | 858 | 0.01 | 1.36762 | 1.38261 | 1.36291 | ||
| 3141 | 2013.12.09 21:30 | modify | 859 | 0.01 | 1.36925 | 1.38261 | 1.36291 | ||
| 3142 | 2013.12.09 21:30 | modify | 860 | 0.01 | 1.37174 | 1.38261 | 1.36291 | ||
| 3143 | 2013.12.09 21:30 | modify | 861 | 0.01 | 1.37361 | 1.38261 | 1.36291 | ||
| 3144 | 2013.12.10 05:00 | sell | 862 | 0.01 | 1.37600 | 1.38810 | 1.36840 | ||
| 3145 | 2013.12.10 05:00 | modify | 858 | 0.01 | 1.36762 | 1.38370 | 1.36400 | ||
| 3146 | 2013.12.10 05:00 | modify | 859 | 0.01 | 1.36925 | 1.38370 | 1.36400 | ||
| 3147 | 2013.12.10 05:00 | modify | 860 | 0.01 | 1.37174 | 1.38370 | 1.36400 | ||
| 3148 | 2013.12.10 05:00 | modify | 861 | 0.01 | 1.37361 | 1.38370 | 1.36400 | ||
| 3149 | 2013.12.10 05:00 | modify | 862 | 0.01 | 1.37600 | 1.38370 | 1.36400 | ||
| 3150 | 2013.12.10 18:00 | sell | 863 | 0.01 | 1.37711 | 1.38921 | 1.36951 | ||
| 3151 | 2013.12.10 18:00 | modify | 858 | 0.01 | 1.36762 | 1.38461 | 1.36491 | ||
| 3152 | 2013.12.10 18:00 | modify | 859 | 0.01 | 1.36925 | 1.38461 | 1.36491 | ||
| 3153 | 2013.12.10 18:00 | modify | 860 | 0.01 | 1.37174 | 1.38461 | 1.36491 | ||
| 3154 | 2013.12.10 18:00 | modify | 861 | 0.01 | 1.37361 | 1.38461 | 1.36491 | ||
| 3155 | 2013.12.10 18:00 | modify | 862 | 0.01 | 1.37600 | 1.38461 | 1.36491 | ||
| 3156 | 2013.12.10 18:00 | modify | 863 | 0.01 | 1.37711 | 1.38461 | 1.36491 | ||
| 3157 | 2013.12.11 18:30 | sell | 864 | 0.01 | 1.37881 | 1.39091 | 1.37121 | ||
| 3158 | 2013.12.11 18:30 | modify | 858 | 0.01 | 1.36762 | 1.38551 | 1.36581 | ||
| 3159 | 2013.12.11 18:30 | modify | 859 | 0.01 | 1.36925 | 1.38551 | 1.36581 | ||
| 3160 | 2013.12.11 18:30 | modify | 860 | 0.01 | 1.37174 | 1.38551 | 1.36581 | ||
| 3161 | 2013.12.11 18:30 | modify | 861 | 0.01 | 1.37361 | 1.38551 | 1.36581 | ||
| 3162 | 2013.12.11 18:30 | modify | 862 | 0.01 | 1.37600 | 1.38551 | 1.36581 | ||
| 3163 | 2013.12.11 18:30 | modify | 863 | 0.01 | 1.37711 | 1.38551 | 1.36581 | ||
| 3164 | 2013.12.11 18:30 | modify | 864 | 0.01 | 1.37881 | 1.38551 | 1.36581 | ||
| 3165 | 2013.12.12 12:00 | close | 863 | 0.01 | 1.37677 | 1.38551 | 1.36581 | 0.29 | 11187.36 |
| 3166 | 2013.12.12 12:00 | close | 861 | 0.01 | 1.37677 | 1.38551 | 1.36581 | -3.21 | 11184.15 |
| 3167 | 2013.12.12 12:00 | close | 859 | 0.01 | 1.37677 | 1.38551 | 1.36581 | -7.57 | 11176.58 |
| 3168 | 2013.12.12 12:00 | close | 858 | 0.01 | 1.37677 | 1.38551 | 1.36581 | -9.20 | 11167.37 |
| 3169 | 2013.12.12 12:00 | close | 860 | 0.01 | 1.37677 | 1.38551 | 1.36581 | -5.08 | 11162.29 |
| 3170 | 2013.12.12 12:00 | close | 862 | 0.01 | 1.37677 | 1.38551 | 1.36581 | -0.82 | 11161.48 |
| 3171 | 2013.12.12 12:00 | close | 864 | 0.01 | 1.37677 | 1.38551 | 1.36581 | 1.99 | 11163.47 |
| 3172 | 2013.12.17 06:00 | sell | 865 | 0.01 | 1.37670 | 1.38880 | 1.36910 | ||
| 3173 | 2013.12.17 10:30 | sell | 866 | 0.01 | 1.37763 | 1.38973 | 1.37003 | ||
| 3174 | 2013.12.17 10:30 | modify | 865 | 0.01 | 1.37670 | 1.38923 | 1.36953 | ||
| 3175 | 2013.12.17 10:30 | modify | 866 | 0.01 | 1.37763 | 1.38923 | 1.36953 | ||
| 3176 | 2013.12.17 15:00 | close | 865 | 0.01 | 1.37487 | 1.38923 | 1.36953 | 1.79 | 11165.26 |
| 3177 | 2013.12.17 15:00 | close | 866 | 0.01 | 1.37487 | 1.38923 | 1.36953 | 2.72 | 11167.98 |
| 3178 | 2013.12.19 16:00 | buy | 867 | 0.01 | 1.36716 | 1.35506 | 1.37476 | ||
| 3179 | 2013.12.20 03:30 | buy | 868 | 0.01 | 1.36427 | 1.35217 | 1.37187 | ||
| 3180 | 2013.12.20 03:30 | modify | 867 | 0.01 | 1.36716 | 1.35369 | 1.37339 | ||
| 3181 | 2013.12.20 03:30 | modify | 868 | 0.01 | 1.36427 | 1.35369 | 1.37339 | ||
| 3182 | 2013.12.20 08:30 | buy | 869 | 0.01 | 1.36360 | 1.35150 | 1.37120 | ||
| 3183 | 2013.12.20 08:30 | modify | 867 | 0.01 | 1.36716 | 1.35297 | 1.37267 | ||
| 3184 | 2013.12.20 08:30 | modify | 868 | 0.01 | 1.36427 | 1.35297 | 1.37267 | ||
| 3185 | 2013.12.20 08:30 | modify | 869 | 0.01 | 1.36360 | 1.35297 | 1.37267 | ||
| 3186 | 2013.12.20 10:30 | buy | 870 | 0.01 | 1.36319 | 1.35109 | 1.37079 | ||
| 3187 | 2013.12.20 10:30 | modify | 867 | 0.01 | 1.36716 | 1.35251 | 1.37221 | ||
| 3188 | 2013.12.20 10:30 | modify | 868 | 0.01 | 1.36427 | 1.35251 | 1.37221 | ||
| 3189 | 2013.12.20 10:30 | modify | 869 | 0.01 | 1.36360 | 1.35251 | 1.37221 | ||
| 3190 | 2013.12.20 10:30 | modify | 870 | 0.01 | 1.36319 | 1.35251 | 1.37221 | ||
| 3191 | 2013.12.20 17:30 | close | 869 | 0.01 | 1.36859 | 1.35251 | 1.37221 | 4.95 | 11172.93 |
| 3192 | 2013.12.20 17:30 | close | 867 | 0.01 | 1.36859 | 1.35251 | 1.37221 | 1.32 | 11174.25 |
| 3193 | 2013.12.20 17:30 | close | 868 | 0.01 | 1.36859 | 1.35251 | 1.37221 | 4.28 | 11178.53 |
| 3194 | 2013.12.20 17:30 | close | 870 | 0.01 | 1.36859 | 1.35251 | 1.37221 | 5.36 | 11183.89 |
| 3195 | 2014.01.06 05:00 | buy | 871 | 0.01 | 1.35855 | 1.34645 | 1.36615 | ||
| 3196 | 2014.01.06 18:00 | close | 871 | 0.01 | 1.36420 | 1.34645 | 1.36615 | 5.61 | 11189.50 |
| 3197 | 2014.01.14 11:30 | sell | 872 | 0.01 | 1.36780 | 1.37990 | 1.36020 | ||
| 3198 | 2014.01.15 02:00 | close | 872 | 0.01 | 1.36671 | 1.37990 | 1.36020 | 1.05 | 11190.55 |
| 3199 | 2014.01.21 03:00 | buy | 873 | 0.01 | 1.35478 | 1.34268 | 1.36238 | ||
| 3200 | 2014.01.21 09:30 | close | 873 | 0.01 | 1.35617 | 1.34268 | 1.36238 | 1.35 | 11191.90 |
| 3201 | 2014.01.21 11:00 | buy | 874 | 0.01 | 1.35376 | 1.34166 | 1.36136 | ||
| 3202 | 2014.01.21 18:30 | close | 874 | 0.01 | 1.35553 | 1.34166 | 1.36136 | 1.73 | 11193.63 |
| 3203 | 2014.01.22 03:30 | sell | 875 | 0.01 | 1.35664 | 1.36874 | 1.34904 | ||
| 3204 | 2014.01.22 06:00 | sell | 876 | 0.01 | 1.35697 | 1.36907 | 1.34937 | ||
| 3205 | 2014.01.22 06:00 | modify | 875 | 0.01 | 1.35664 | 1.36887 | 1.34917 | ||
| 3206 | 2014.01.22 06:00 | modify | 876 | 0.01 | 1.35697 | 1.36887 | 1.34917 | ||
| 3207 | 2014.01.22 10:00 | close | 875 | 0.01 | 1.35445 | 1.36887 | 1.34917 | 2.15 | 11195.78 |
| 3208 | 2014.01.22 10:00 | close | 876 | 0.01 | 1.35445 | 1.36887 | 1.34917 | 2.48 | 11198.26 |
| 3209 | 2014.01.22 16:30 | sell | 877 | 0.01 | 1.35606 | 1.36816 | 1.34846 | ||
| 3210 | 2014.01.22 19:00 | close | 877 | 0.01 | 1.35461 | 1.36816 | 1.34846 | 1.41 | 11199.67 |
| 3211 | 2014.01.24 14:30 | sell | 878 | 0.01 | 1.37130 | 1.38338 | 1.36368 | ||
| 3212 | 2014.01.27 13:00 | close | 878 | 0.01 | 1.36779 | 1.38338 | 1.36368 | 3.47 | 11203.14 |
| 3213 | 2014.01.28 11:30 | buy | 879 | 0.01 | 1.36605 | 1.35399 | 1.37369 | ||
| 3214 | 2014.01.28 13:00 | buy | 880 | 0.01 | 1.36386 | 1.35176 | 1.37146 | ||
| 3215 | 2014.01.28 13:00 | modify | 879 | 0.01 | 1.36605 | 1.35290 | 1.37260 | ||
| 3216 | 2014.01.28 13:00 | modify | 880 | 0.01 | 1.36386 | 1.35290 | 1.37260 | ||
| 3217 | 2014.01.28 16:30 | close | 879 | 0.01 | 1.36826 | 1.35290 | 1.37260 | 2.17 | 11205.31 |
| 3218 | 2014.01.28 16:30 | close | 880 | 0.01 | 1.36826 | 1.35290 | 1.37260 | 4.36 | 11209.67 |
| 3219 | 2014.01.29 06:30 | buy | 881 | 0.01 | 1.36523 | 1.35313 | 1.37283 | ||
| 3220 | 2014.01.29 10:30 | close | 881 | 0.01 | 1.36739 | 1.35313 | 1.37283 | 2.12 | 11211.79 |
| 3221 | 2014.01.29 16:00 | buy | 882 | 0.01 | 1.36408 | 1.35198 | 1.37168 | ||
| 3222 | 2014.01.29 16:30 | close | 882 | 0.01 | 1.36714 | 1.35198 | 1.37168 | 3.02 | 11214.81 |
| 3223 | 2014.01.31 10:00 | buy | 883 | 0.01 | 1.35468 | 1.34258 | 1.36228 | ||
| 3224 | 2014.01.31 13:00 | buy | 884 | 0.01 | 1.35329 | 1.34119 | 1.36089 | ||
| 3225 | 2014.01.31 13:00 | modify | 883 | 0.01 | 1.35468 | 1.34193 | 1.36163 | ||
| 3226 | 2014.01.31 13:00 | modify | 884 | 0.01 | 1.35329 | 1.34193 | 1.36163 | ||
| 3227 | 2014.01.31 16:30 | buy | 885 | 0.01 | 1.35072 | 1.33860 | 1.35830 | ||
| 3228 | 2014.01.31 16:30 | modify | 883 | 0.01 | 1.35468 | 1.34085 | 1.36055 | ||
| 3229 | 2014.01.31 16:30 | modify | 884 | 0.01 | 1.35329 | 1.34085 | 1.36055 | ||
| 3230 | 2014.01.31 16:30 | modify | 885 | 0.01 | 1.35072 | 1.34085 | 1.36055 | ||
| 3231 | 2014.01.31 18:30 | buy | 886 | 0.01 | 1.34993 | 1.33779 | 1.35749 | ||
| 3232 | 2014.01.31 18:30 | modify | 883 | 0.01 | 1.35468 | 1.34013 | 1.35983 | ||
| 3233 | 2014.01.31 18:30 | modify | 884 | 0.01 | 1.35329 | 1.34013 | 1.35983 | ||
| 3234 | 2014.01.31 18:30 | modify | 885 | 0.01 | 1.35072 | 1.34013 | 1.35983 | ||
| 3235 | 2014.01.31 18:30 | modify | 886 | 0.01 | 1.34993 | 1.34013 | 1.35983 | ||
| 3236 | 2014.02.03 18:30 | close | 885 | 0.01 | 1.35316 | 1.34013 | 1.35983 | 2.33 | 11217.14 |
| 3237 | 2014.02.03 18:30 | close | 883 | 0.01 | 1.35316 | 1.34013 | 1.35983 | -1.63 | 11215.51 |
| 3238 | 2014.02.03 18:30 | close | 884 | 0.01 | 1.35316 | 1.34013 | 1.35983 | -0.24 | 11215.27 |
| 3239 | 2014.02.03 18:30 | close | 886 | 0.01 | 1.35316 | 1.34013 | 1.35983 | 3.12 | 11218.40 |
| 3240 | 2014.02.07 16:30 | sell | 887 | 0.01 | 1.35907 | 1.37117 | 1.35147 | ||
| 3241 | 2014.02.11 04:00 | sell | 888 | 0.01 | 1.36655 | 1.37860 | 1.35890 | ||
| 3242 | 2014.02.11 04:00 | modify | 887 | 0.01 | 1.35907 | 1.37489 | 1.35519 | ||
| 3243 | 2014.02.11 04:00 | modify | 888 | 0.01 | 1.36655 | 1.37489 | 1.35519 | ||
| 3244 | 2014.02.11 20:30 | close | 887 | 0.01 | 1.36400 | 1.37489 | 1.35519 | -4.97 | 11213.42 |
| 3245 | 2014.02.11 20:30 | close | 888 | 0.01 | 1.36400 | 1.37489 | 1.35519 | 2.51 | 11215.93 |
| 3246 | 2014.02.14 11:00 | sell | 889 | 0.01 | 1.36968 | 1.38177 | 1.36207 | ||
| 3247 | 2014.02.14 15:00 | sell | 890 | 0.01 | 1.37064 | 1.38274 | 1.36304 | ||
| 3248 | 2014.02.14 15:00 | modify | 889 | 0.01 | 1.36968 | 1.38222 | 1.36252 | ||
| 3249 | 2014.02.14 15:00 | modify | 890 | 0.01 | 1.37064 | 1.38222 | 1.36252 | ||
| 3250 | 2014.02.18 03:30 | close | 889 | 0.01 | 1.36952 | 1.38222 | 1.36252 | 0.12 | 11216.05 |
| 3251 | 2014.02.18 03:30 | close | 890 | 0.01 | 1.36952 | 1.38222 | 1.36252 | 1.08 | 11217.12 |
| 3252 | 2014.02.18 06:30 | sell | 891 | 0.01 | 1.37135 | 1.38345 | 1.36375 | ||
| 3253 | 2014.02.18 12:00 | sell | 892 | 0.01 | 1.37242 | 1.38454 | 1.36484 | ||
| 3254 | 2014.02.18 12:00 | modify | 891 | 0.01 | 1.37135 | 1.38394 | 1.36424 | ||
| 3255 | 2014.02.18 12:00 | modify | 892 | 0.01 | 1.37242 | 1.38394 | 1.36424 | ||
| 3256 | 2014.02.19 19:00 | sell | 893 | 0.01 | 1.37610 | 1.38820 | 1.36850 | ||
| 3257 | 2014.02.19 19:00 | modify | 891 | 0.01 | 1.37135 | 1.38535 | 1.36565 | ||
| 3258 | 2014.02.19 19:00 | modify | 892 | 0.01 | 1.37242 | 1.38535 | 1.36565 | ||
| 3259 | 2014.02.19 19:00 | modify | 893 | 0.01 | 1.37610 | 1.38535 | 1.36565 | ||
| 3260 | 2014.02.19 22:30 | close | 892 | 0.01 | 1.37368 | 1.38535 | 1.36565 | -1.30 | 11215.82 |
| 3261 | 2014.02.19 22:30 | close | 891 | 0.01 | 1.37368 | 1.38535 | 1.36565 | -2.37 | 11213.45 |
| 3262 | 2014.02.19 22:30 | close | 893 | 0.01 | 1.37368 | 1.38535 | 1.36565 | 2.38 | 11215.83 |
| 3263 | 2014.02.21 07:30 | buy | 894 | 0.01 | 1.37169 | 1.35959 | 1.37929 | ||
| 3264 | 2014.02.21 11:00 | buy | 895 | 0.01 | 1.37107 | 1.35897 | 1.37867 | ||
| 3265 | 2014.02.21 11:00 | modify | 894 | 0.01 | 1.37169 | 1.35932 | 1.37902 | ||
| 3266 | 2014.02.21 11:00 | modify | 895 | 0.01 | 1.37107 | 1.35932 | 1.37902 | ||
| 3267 | 2014.02.21 17:00 | close | 894 | 0.01 | 1.37456 | 1.35932 | 1.37902 | 2.83 | 11218.66 |
| 3268 | 2014.02.21 17:00 | close | 895 | 0.01 | 1.37456 | 1.35932 | 1.37902 | 3.45 | 11222.11 |
| 3269 | 2014.02.25 09:30 | sell | 896 | 0.01 | 1.37406 | 1.38612 | 1.36642 | ||
| 3270 | 2014.02.25 11:00 | sell | 897 | 0.01 | 1.37534 | 1.38744 | 1.36774 | ||
| 3271 | 2014.02.25 11:00 | modify | 896 | 0.01 | 1.37406 | 1.38676 | 1.36706 | ||
| 3272 | 2014.02.25 11:00 | modify | 897 | 0.01 | 1.37534 | 1.38676 | 1.36706 | ||
| 3273 | 2014.02.25 17:30 | close | 896 | 0.01 | 1.37223 | 1.38676 | 1.36706 | 1.79 | 11223.90 |
| 3274 | 2014.02.25 17:30 | close | 897 | 0.01 | 1.37218 | 1.38676 | 1.36706 | 3.12 | 11227.02 |
| 3275 | 2014.02.26 12:00 | sell | 898 | 0.01 | 1.37424 | 1.38634 | 1.36664 | ||
| 3276 | 2014.02.26 12:30 | close | 898 | 0.01 | 1.37385 | 1.38634 | 1.36664 | 0.35 | 11227.37 |
| 3277 | 2014.02.26 15:00 | buy | 899 | 0.01 | 1.37297 | 1.36085 | 1.38055 | ||
| 3278 | 2014.02.27 11:00 | buy | 900 | 0.01 | 1.36614 | 1.35404 | 1.37374 | ||
| 3279 | 2014.02.27 11:00 | modify | 899 | 0.01 | 1.37297 | 1.35760 | 1.37730 | ||
| 3280 | 2014.02.27 11:00 | modify | 900 | 0.01 | 1.36614 | 1.35760 | 1.37730 | ||
| 3281 | 2014.02.27 12:00 | buy | 901 | 0.01 | 1.36511 | 1.35301 | 1.37271 | ||
| 3282 | 2014.02.27 12:00 | modify | 899 | 0.01 | 1.37297 | 1.35608 | 1.37578 | ||
| 3283 | 2014.02.27 12:00 | modify | 900 | 0.01 | 1.36614 | 1.35608 | 1.37578 | ||
| 3284 | 2014.02.27 12:00 | modify | 901 | 0.01 | 1.36511 | 1.35608 | 1.37578 | ||
| 3285 | 2014.02.27 18:30 | close | 900 | 0.01 | 1.37114 | 1.35608 | 1.37578 | 4.96 | 11232.33 |
| 3286 | 2014.02.27 18:30 | close | 899 | 0.01 | 1.37114 | 1.35608 | 1.37578 | -2.07 | 11230.26 |
| 3287 | 2014.02.27 18:30 | close | 901 | 0.01 | 1.37114 | 1.35608 | 1.37578 | 5.99 | 11236.25 |
| 3288 | 2014.03.03 09:00 | sell | 902 | 0.01 | 1.37904 | 1.39112 | 1.37142 | ||
| 3289 | 2014.03.03 20:00 | close | 902 | 0.01 | 1.37356 | 1.39112 | 1.37142 | 5.44 | 11241.69 |
| 3290 | 2014.03.05 13:00 | buy | 903 | 0.01 | 1.37188 | 1.35978 | 1.37948 | ||
| 3291 | 2014.03.06 13:00 | close | 903 | 0.01 | 1.37391 | 1.35978 | 1.37948 | 1.79 | 11243.47 |
| 3292 | 2014.03.07 12:00 | sell | 904 | 0.01 | 1.38786 | 1.39996 | 1.38026 | ||
| 3293 | 2014.03.07 14:30 | sell | 905 | 0.01 | 1.39054 | 1.40264 | 1.38294 | ||
| 3294 | 2014.03.07 14:30 | modify | 904 | 0.01 | 1.38786 | 1.40126 | 1.38156 | ||
| 3295 | 2014.03.07 14:30 | modify | 905 | 0.01 | 1.39054 | 1.40126 | 1.38156 | ||
| 3296 | 2014.03.10 16:30 | close | 904 | 0.01 | 1.38686 | 1.40126 | 1.38156 | 0.96 | 11244.43 |
| 3297 | 2014.03.10 16:30 | close | 905 | 0.01 | 1.38686 | 1.40126 | 1.38156 | 3.64 | 11248.07 |
| 3298 | 2014.03.12 02:30 | buy | 906 | 0.01 | 1.38575 | 1.37365 | 1.39335 | ||
| 3299 | 2014.03.12 06:30 | buy | 907 | 0.01 | 1.38532 | 1.37322 | 1.39292 | ||
| 3300 | 2014.03.12 06:30 | modify | 906 | 0.01 | 1.38575 | 1.37348 | 1.39318 | ||
| 3301 | 2014.03.12 06:30 | modify | 907 | 0.01 | 1.38532 | 1.37348 | 1.39318 | ||
| 3302 | 2014.03.12 10:30 | buy | 908 | 0.01 | 1.38475 | 1.37265 | 1.39235 | ||
| 3303 | 2014.03.12 10:30 | modify | 906 | 0.01 | 1.38575 | 1.37321 | 1.39291 | ||
| 3304 | 2014.03.12 10:30 | modify | 907 | 0.01 | 1.38532 | 1.37321 | 1.39291 | ||
| 3305 | 2014.03.12 10:30 | modify | 908 | 0.01 | 1.38475 | 1.37321 | 1.39291 | ||
| 3306 | 2014.03.12 12:30 | close | 907 | 0.01 | 1.38665 | 1.37321 | 1.39291 | 1.29 | 11249.36 |
| 3307 | 2014.03.12 12:30 | close | 906 | 0.01 | 1.38665 | 1.37321 | 1.39291 | 0.86 | 11250.22 |
| 3308 | 2014.03.12 12:30 | close | 908 | 0.01 | 1.38665 | 1.37321 | 1.39291 | 1.86 | 11252.08 |
| 3309 | 2014.03.13 07:30 | sell | 909 | 0.01 | 1.39381 | 1.40591 | 1.38621 | ||
| 3310 | 2014.03.13 10:30 | sell | 910 | 0.01 | 1.39472 | 1.40681 | 1.38711 | ||
| 3311 | 2014.03.13 10:30 | modify | 909 | 0.01 | 1.39381 | 1.40633 | 1.38663 | ||
| 3312 | 2014.03.13 10:30 | modify | 910 | 0.01 | 1.39472 | 1.40633 | 1.38663 | ||
| 3313 | 2014.03.13 12:00 | sell | 911 | 0.01 | 1.39625 | 1.40839 | 1.38869 | ||
| 3314 | 2014.03.13 12:00 | modify | 909 | 0.01 | 1.39381 | 1.40696 | 1.38726 | ||
| 3315 | 2014.03.13 12:00 | modify | 910 | 0.01 | 1.39472 | 1.40696 | 1.38726 | ||
| 3316 | 2014.03.13 12:00 | modify | 911 | 0.01 | 1.39625 | 1.40696 | 1.38726 | ||
| 3317 | 2014.03.13 19:46 | t/p | 909 | 0.01 | 1.38722 | 1.40696 | 1.38726 | 6.55 | 11258.63 |
| 3318 | 2014.03.13 19:46 | t/p | 910 | 0.01 | 1.38719 | 1.40696 | 1.38726 | 7.49 | 11266.12 |
| 3319 | 2014.03.13 19:46 | t/p | 911 | 0.01 | 1.38718 | 1.40696 | 1.38726 | 9.03 | 11275.15 |
| 3320 | 2014.03.18 14:30 | sell | 912 | 0.01 | 1.39261 | 1.40471 | 1.38501 | ||
| 3321 | 2014.03.18 15:00 | close | 912 | 0.01 | 1.39037 | 1.40471 | 1.38501 | 2.20 | 11277.35 |
| 3322 | 2014.03.20 14:00 | buy | 913 | 0.01 | 1.37728 | 1.36518 | 1.38488 | ||
| 3323 | 2014.03.23 23:30 | close | 913 | 0.01 | 1.38040 | 1.36518 | 1.38488 | 3.01 | 11280.36 |
| 3324 | 2014.03.27 11:30 | buy | 914 | 0.01 | 1.37664 | 1.36454 | 1.38424 | ||
| 3325 | 2014.03.28 11:00 | buy | 915 | 0.01 | 1.37136 | 1.35926 | 1.37896 | ||
| 3326 | 2014.03.28 11:00 | modify | 914 | 0.01 | 1.37664 | 1.36197 | 1.38167 | ||
| 3327 | 2014.03.28 11:00 | modify | 915 | 0.01 | 1.37136 | 1.36197 | 1.38167 | ||
| 3328 | 2014.03.28 16:30 | close | 914 | 0.01 | 1.37648 | 1.36197 | 1.38167 | -0.27 | 11280.09 |
| 3329 | 2014.03.28 16:30 | close | 915 | 0.01 | 1.37648 | 1.36197 | 1.38167 | 5.08 | 11285.17 |
| 3330 | 2014.04.01 09:00 | sell | 916 | 0.01 | 1.37766 | 1.38976 | 1.37006 | ||
| 3331 | 2014.04.01 11:30 | sell | 917 | 0.01 | 1.37905 | 1.39120 | 1.37150 | ||
| 3332 | 2014.04.01 11:30 | modify | 916 | 0.01 | 1.37766 | 1.39040 | 1.37070 | ||
| 3333 | 2014.04.01 11:30 | modify | 917 | 0.01 | 1.37905 | 1.39040 | 1.37070 | ||
| 3334 | 2014.04.01 16:30 | sell | 918 | 0.01 | 1.38065 | 1.39273 | 1.37303 | ||
| 3335 | 2014.04.01 16:30 | modify | 916 | 0.01 | 1.37766 | 1.39119 | 1.37149 | ||
| 3336 | 2014.04.01 16:30 | modify | 917 | 0.01 | 1.37905 | 1.39119 | 1.37149 | ||
| 3337 | 2014.04.01 16:30 | modify | 918 | 0.01 | 1.38065 | 1.39119 | 1.37149 | ||
| 3338 | 2014.04.02 09:30 | sell | 919 | 0.01 | 1.38102 | 1.39312 | 1.37342 | ||
| 3339 | 2014.04.02 09:30 | modify | 916 | 0.01 | 1.37766 | 1.39165 | 1.37195 | ||
| 3340 | 2014.04.02 09:30 | modify | 917 | 0.01 | 1.37905 | 1.39165 | 1.37195 | ||
| 3341 | 2014.04.02 09:30 | modify | 918 | 0.01 | 1.38065 | 1.39165 | 1.37195 | ||
| 3342 | 2014.04.02 09:30 | modify | 919 | 0.01 | 1.38102 | 1.39165 | 1.37195 | ||
| 3343 | 2014.04.02 14:00 | close | 918 | 0.01 | 1.37878 | 1.39165 | 1.37195 | 1.83 | 11287.00 |
| 3344 | 2014.04.02 14:00 | close | 916 | 0.01 | 1.37878 | 1.39165 | 1.37195 | -1.16 | 11285.84 |
| 3345 | 2014.04.02 14:00 | close | 917 | 0.01 | 1.37878 | 1.39165 | 1.37195 | 0.23 | 11286.07 |
| 3346 | 2014.04.02 14:00 | close | 919 | 0.01 | 1.37878 | 1.39165 | 1.37195 | 2.20 | 11288.27 |
| 3347 | 2014.04.03 18:00 | buy | 920 | 0.01 | 1.37160 | 1.35947 | 1.37917 | ||
| 3348 | 2014.04.04 10:00 | buy | 921 | 0.01 | 1.37020 | 1.35810 | 1.37780 | ||
| 3349 | 2014.04.04 10:00 | modify | 920 | 0.01 | 1.37160 | 1.35887 | 1.37857 | ||
| 3350 | 2014.04.04 10:00 | modify | 921 | 0.01 | 1.37020 | 1.35887 | 1.37857 | ||
| 3351 | 2014.04.07 10:30 | close | 920 | 0.01 | 1.37163 | 1.35887 | 1.37857 | -0.15 | 11288.12 |
| 3352 | 2014.04.07 10:30 | close | 921 | 0.01 | 1.37163 | 1.35887 | 1.37857 | 1.32 | 11289.44 |
| 3353 | 2014.04.08 12:30 | sell | 922 | 0.01 | 1.37656 | 1.38866 | 1.36896 | ||
| 3354 | 2014.04.09 18:30 | sell | 923 | 0.01 | 1.38229 | 1.39439 | 1.37469 | ||
| 3355 | 2014.04.09 18:30 | modify | 922 | 0.01 | 1.37656 | 1.39148 | 1.37178 | ||
| 3356 | 2014.04.09 18:30 | modify | 923 | 0.01 | 1.38229 | 1.39148 | 1.37178 | ||
| 3357 | 2014.04.09 22:30 | sell | 924 | 0.01 | 1.38513 | 1.39725 | 1.37755 | ||
| 3358 | 2014.04.09 22:30 | modify | 922 | 0.01 | 1.37656 | 1.39337 | 1.37367 | ||
| 3359 | 2014.04.09 22:30 | modify | 923 | 0.01 | 1.38229 | 1.39337 | 1.37367 | ||
| 3360 | 2014.04.09 22:30 | modify | 924 | 0.01 | 1.38513 | 1.39337 | 1.37367 | ||
| 3361 | 2014.04.10 19:00 | sell | 925 | 0.01 | 1.38915 | 1.40124 | 1.38154 | ||
| 3362 | 2014.04.10 19:00 | modify | 922 | 0.01 | 1.37656 | 1.39535 | 1.37565 | ||
| 3363 | 2014.04.10 19:00 | modify | 923 | 0.01 | 1.38229 | 1.39535 | 1.37565 | ||
| 3364 | 2014.04.10 19:00 | modify | 924 | 0.01 | 1.38513 | 1.39535 | 1.37565 | ||
| 3365 | 2014.04.10 19:00 | modify | 925 | 0.01 | 1.38915 | 1.39535 | 1.37565 | ||
| 3366 | 2014.04.11 05:30 | sell | 926 | 0.01 | 1.38932 | 1.40145 | 1.38175 | ||
| 3367 | 2014.04.11 05:30 | modify | 922 | 0.01 | 1.37656 | 1.39651 | 1.37681 | ||
| 3368 | 2014.04.11 05:30 | modify | 923 | 0.01 | 1.38229 | 1.39651 | 1.37681 | ||
| 3369 | 2014.04.11 05:30 | modify | 924 | 0.01 | 1.38513 | 1.39651 | 1.37681 | ||
| 3370 | 2014.04.11 05:30 | modify | 925 | 0.01 | 1.38915 | 1.39651 | 1.37681 | ||
| 3371 | 2014.04.11 05:30 | modify | 926 | 0.01 | 1.38932 | 1.39651 | 1.37681 | ||
| 3372 | 2014.04.11 11:00 | sell | 927 | 0.01 | 1.38992 | 1.40202 | 1.38232 | ||
| 3373 | 2014.04.11 11:00 | modify | 922 | 0.01 | 1.37656 | 1.39745 | 1.37775 | ||
| 3374 | 2014.04.11 11:00 | modify | 923 | 0.01 | 1.38229 | 1.39745 | 1.37775 | ||
| 3375 | 2014.04.11 11:00 | modify | 924 | 0.01 | 1.38513 | 1.39745 | 1.37775 | ||
| 3376 | 2014.04.11 11:00 | modify | 925 | 0.01 | 1.38915 | 1.39745 | 1.37775 | ||
| 3377 | 2014.04.11 11:00 | modify | 926 | 0.01 | 1.38932 | 1.39745 | 1.37775 | ||
| 3378 | 2014.04.11 11:00 | modify | 927 | 0.01 | 1.38992 | 1.39745 | 1.37775 | ||
| 3379 | 2014.04.14 00:30 | close | 926 | 0.01 | 1.38551 | 1.39745 | 1.37775 | 3.77 | 11293.21 |
| 3380 | 2014.04.14 00:30 | close | 924 | 0.01 | 1.38551 | 1.39745 | 1.37775 | -0.43 | 11292.78 |
| 3381 | 2014.04.14 00:30 | close | 922 | 0.01 | 1.38551 | 1.39745 | 1.37775 | -9.00 | 11283.78 |
| 3382 | 2014.04.14 00:30 | close | 923 | 0.01 | 1.38551 | 1.39745 | 1.37775 | -3.27 | 11280.51 |
| 3383 | 2014.04.14 00:30 | close | 925 | 0.01 | 1.38551 | 1.39745 | 1.37775 | 3.60 | 11284.10 |
| 3384 | 2014.04.14 00:30 | close | 927 | 0.01 | 1.38551 | 1.39745 | 1.37775 | 4.37 | 11288.47 |
| 3385 | 2014.04.15 11:30 | buy | 928 | 0.01 | 1.38029 | 1.36818 | 1.38788 | ||
| 3386 | 2014.04.16 09:00 | close | 928 | 0.01 | 1.38282 | 1.36818 | 1.38788 | 2.42 | 11290.89 |
| 3387 | 2014.04.24 07:00 | sell | 929 | 0.01 | 1.38232 | 1.39442 | 1.37472 | ||
| 3388 | 2014.04.24 12:00 | sell | 930 | 0.01 | 1.38316 | 1.39526 | 1.37556 | ||
| 3389 | 2014.04.24 12:00 | modify | 929 | 0.01 | 1.38232 | 1.39480 | 1.37510 | ||
| 3390 | 2014.04.24 12:00 | modify | 930 | 0.01 | 1.38316 | 1.39480 | 1.37510 | ||
| 3391 | 2014.04.24 16:00 | close | 929 | 0.01 | 1.37927 | 1.39480 | 1.37510 | 3.01 | 11293.90 |
| 3392 | 2014.04.24 16:00 | close | 930 | 0.01 | 1.37927 | 1.39480 | 1.37510 | 3.85 | 11297.75 |
| 3393 | 2014.04.28 11:30 | sell | 931 | 0.01 | 1.38660 | 1.39869 | 1.37899 | ||
| 3394 | 2014.04.29 15:30 | close | 931 | 0.01 | 1.38125 | 1.39869 | 1.37899 | 5.31 | 11303.06 |
| 3395 | 2014.05.06 08:30 | sell | 932 | 0.01 | 1.38801 | 1.40011 | 1.38041 | ||
| 3396 | 2014.05.06 11:30 | sell | 933 | 0.01 | 1.39194 | 1.40402 | 1.38432 | ||
| 3397 | 2014.05.06 11:30 | modify | 932 | 0.01 | 1.38801 | 1.40205 | 1.38235 | ||
| 3398 | 2014.05.06 11:30 | modify | 933 | 0.01 | 1.39194 | 1.40205 | 1.38235 | ||
| 3399 | 2014.05.07 16:00 | sell | 934 | 0.01 | 1.39297 | 1.40507 | 1.38537 | ||
| 3400 | 2014.05.07 16:00 | modify | 932 | 0.01 | 1.38801 | 1.40303 | 1.38333 | ||
| 3401 | 2014.05.07 16:00 | modify | 933 | 0.01 | 1.39194 | 1.40303 | 1.38333 | ||
| 3402 | 2014.05.07 16:00 | modify | 934 | 0.01 | 1.39297 | 1.40303 | 1.38333 | ||
| 3403 | 2014.05.07 23:30 | close | 933 | 0.01 | 1.39120 | 1.40303 | 1.38333 | 0.70 | 11303.76 |
| 3404 | 2014.05.07 23:30 | close | 932 | 0.01 | 1.39120 | 1.40303 | 1.38333 | -3.23 | 11300.53 |
| 3405 | 2014.05.07 23:30 | close | 934 | 0.01 | 1.39120 | 1.40303 | 1.38333 | 1.73 | 11302.26 |
| 3406 | 2014.05.08 15:30 | sell | 935 | 0.01 | 1.39458 | 1.40664 | 1.38694 | ||
| 3407 | 2014.05.08 16:00 | close | 935 | 0.01 | 1.39097 | 1.40664 | 1.38694 | 3.57 | 11305.83 |
| 3408 | 2014.05.09 10:30 | buy | 936 | 0.01 | 1.38320 | 1.37110 | 1.39080 | ||
| 3409 | 2014.05.09 13:00 | buy | 937 | 0.01 | 1.38166 | 1.36956 | 1.38926 | ||
| 3410 | 2014.05.09 13:00 | modify | 936 | 0.01 | 1.38320 | 1.37037 | 1.39007 | ||
| 3411 | 2014.05.09 13:00 | modify | 937 | 0.01 | 1.38166 | 1.37037 | 1.39007 | ||
| 3412 | 2014.05.09 16:30 | buy | 938 | 0.01 | 1.37935 | 1.36725 | 1.38695 | ||
| 3413 | 2014.05.09 16:30 | modify | 936 | 0.01 | 1.38320 | 1.36934 | 1.38904 | ||
| 3414 | 2014.05.09 16:30 | modify | 937 | 0.01 | 1.38166 | 1.36934 | 1.38904 | ||
| 3415 | 2014.05.09 16:30 | modify | 938 | 0.01 | 1.37935 | 1.36934 | 1.38904 | ||
| 3416 | 2014.05.09 18:30 | buy | 939 | 0.01 | 1.37648 | 1.36438 | 1.38408 | ||
| 3417 | 2014.05.09 18:30 | modify | 936 | 0.01 | 1.38320 | 1.36811 | 1.38781 | ||
| 3418 | 2014.05.09 18:30 | modify | 937 | 0.01 | 1.38166 | 1.36811 | 1.38781 | ||
| 3419 | 2014.05.09 18:30 | modify | 938 | 0.01 | 1.37935 | 1.36811 | 1.38781 | ||
| 3420 | 2014.05.09 18:30 | modify | 939 | 0.01 | 1.37648 | 1.36811 | 1.38781 | ||
| 3421 | 2014.05.09 21:00 | buy | 940 | 0.01 | 1.37536 | 1.36326 | 1.38296 | ||
| 3422 | 2014.05.09 21:00 | modify | 936 | 0.01 | 1.38320 | 1.36715 | 1.38685 | ||
| 3423 | 2014.05.09 21:00 | modify | 937 | 0.01 | 1.38166 | 1.36715 | 1.38685 | ||
| 3424 | 2014.05.09 21:00 | modify | 938 | 0.01 | 1.37935 | 1.36715 | 1.38685 | ||
| 3425 | 2014.05.09 21:00 | modify | 939 | 0.01 | 1.37648 | 1.36715 | 1.38685 | ||
| 3426 | 2014.05.09 21:00 | modify | 940 | 0.01 | 1.37536 | 1.36715 | 1.38685 | ||
| 3427 | 2014.05.09 22:30 | buy | 941 | 0.01 | 1.37507 | 1.36297 | 1.38267 | ||
| 3428 | 2014.05.09 22:30 | modify | 936 | 0.01 | 1.38320 | 1.36646 | 1.38616 | ||
| 3429 | 2014.05.09 22:30 | modify | 937 | 0.01 | 1.38166 | 1.36646 | 1.38616 | ||
| 3430 | 2014.05.09 22:30 | modify | 938 | 0.01 | 1.37935 | 1.36646 | 1.38616 | ||
| 3431 | 2014.05.09 22:30 | modify | 939 | 0.01 | 1.37648 | 1.36646 | 1.38616 | ||
| 3432 | 2014.05.09 22:30 | modify | 940 | 0.01 | 1.37536 | 1.36646 | 1.38616 | ||
| 3433 | 2014.05.09 22:30 | modify | 941 | 0.01 | 1.37507 | 1.36646 | 1.38616 | ||
| 3434 | 2014.05.13 10:30 | close | 940 | 0.01 | 1.37708 | 1.36646 | 1.38616 | 1.54 | 11307.37 |
| 3435 | 2014.05.13 10:30 | close | 938 | 0.01 | 1.37708 | 1.36646 | 1.38616 | -2.45 | 11304.93 |
| 3436 | 2014.05.13 10:30 | close | 936 | 0.01 | 1.37708 | 1.36646 | 1.38616 | -6.30 | 11298.63 |
| 3437 | 2014.05.13 10:30 | close | 937 | 0.01 | 1.37708 | 1.36646 | 1.38616 | -4.76 | 11293.87 |
| 3438 | 2014.05.13 10:30 | close | 939 | 0.01 | 1.37708 | 1.36646 | 1.38616 | 0.42 | 11294.30 |
| 3439 | 2014.05.13 10:30 | close | 941 | 0.01 | 1.37708 | 1.36646 | 1.38616 | 1.83 | 11296.13 |
| 3440 | 2014.05.13 13:00 | buy | 942 | 0.01 | 1.37480 | 1.36270 | 1.38240 | ||
| 3441 | 2014.05.13 15:00 | buy | 943 | 0.01 | 1.37092 | 1.35882 | 1.37852 | ||
| 3442 | 2014.05.13 15:00 | modify | 942 | 0.01 | 1.37480 | 1.36080 | 1.38050 | ||
| 3443 | 2014.05.13 15:00 | modify | 943 | 0.01 | 1.37092 | 1.36080 | 1.38050 | ||
| 3444 | 2014.05.15 07:00 | close | 942 | 0.01 | 1.37208 | 1.36080 | 1.38050 | -3.03 | 11293.10 |
| 3445 | 2014.05.15 07:00 | close | 943 | 0.01 | 1.37208 | 1.36080 | 1.38050 | 0.85 | 11293.95 |
| 3446 | 2014.05.15 12:00 | buy | 944 | 0.01 | 1.36700 | 1.35493 | 1.37463 | ||
| 3447 | 2014.05.15 14:00 | buy | 945 | 0.01 | 1.36573 | 1.35363 | 1.37333 | ||
| 3448 | 2014.05.15 14:00 | modify | 944 | 0.01 | 1.36700 | 1.35431 | 1.37401 | ||
| 3449 | 2014.05.15 14:00 | modify | 945 | 0.01 | 1.36573 | 1.35431 | 1.37401 | ||
| 3450 | 2014.05.15 18:00 | close | 944 | 0.01 | 1.37156 | 1.35431 | 1.37401 | 4.52 | 11298.47 |
| 3451 | 2014.05.15 18:00 | close | 945 | 0.01 | 1.37157 | 1.35431 | 1.37401 | 5.80 | 11304.27 |
| 3452 | 2014.05.19 18:30 | sell | 946 | 0.01 | 1.37187 | 1.38395 | 1.36425 | ||
| 3453 | 2014.05.19 20:00 | close | 946 | 0.01 | 1.37096 | 1.38395 | 1.36425 | 0.87 | 11305.14 |
| 3454 | 2014.05.21 15:00 | buy | 947 | 0.01 | 1.36787 | 1.35577 | 1.37547 | ||
| 3455 | 2014.05.22 07:30 | buy | 948 | 0.01 | 1.36735 | 1.35525 | 1.37495 | ||
| 3456 | 2014.05.22 07:30 | modify | 947 | 0.01 | 1.36787 | 1.35565 | 1.37535 | ||
| 3457 | 2014.05.22 07:30 | modify | 948 | 0.01 | 1.36735 | 1.35565 | 1.37535 | ||
| 3458 | 2014.05.22 17:30 | buy | 949 | 0.01 | 1.36523 | 1.35313 | 1.37283 | ||
| 3459 | 2014.05.22 17:30 | modify | 947 | 0.01 | 1.36787 | 1.35482 | 1.37452 | ||
| 3460 | 2014.05.22 17:30 | modify | 948 | 0.01 | 1.36735 | 1.35482 | 1.37452 | ||
| 3461 | 2014.05.22 17:30 | modify | 949 | 0.01 | 1.36523 | 1.35482 | 1.37452 | ||
| 3462 | 2014.05.23 05:00 | buy | 950 | 0.01 | 1.36481 | 1.35271 | 1.37241 | ||
| 3463 | 2014.05.23 05:00 | modify | 947 | 0.01 | 1.36787 | 1.35436 | 1.37406 | ||
| 3464 | 2014.05.23 05:00 | modify | 948 | 0.01 | 1.36735 | 1.35436 | 1.37406 | ||
| 3465 | 2014.05.23 05:00 | modify | 949 | 0.01 | 1.36523 | 1.35436 | 1.37406 | ||
| 3466 | 2014.05.23 05:00 | modify | 950 | 0.01 | 1.36481 | 1.35436 | 1.37406 | ||
| 3467 | 2014.05.23 12:30 | buy | 951 | 0.01 | 1.36189 | 1.34979 | 1.36949 | ||
| 3468 | 2014.05.23 12:30 | modify | 947 | 0.01 | 1.36787 | 1.35344 | 1.37314 | ||
| 3469 | 2014.05.23 12:30 | modify | 948 | 0.01 | 1.36735 | 1.35344 | 1.37314 | ||
| 3470 | 2014.05.23 12:30 | modify | 949 | 0.01 | 1.36523 | 1.35344 | 1.37314 | ||
| 3471 | 2014.05.23 12:30 | modify | 950 | 0.01 | 1.36481 | 1.35344 | 1.37314 | ||
| 3472 | 2014.05.23 12:30 | modify | 951 | 0.01 | 1.36189 | 1.35344 | 1.37314 | ||
| 3473 | 2014.05.26 12:30 | close | 950 | 0.01 | 1.36421 | 1.35344 | 1.37314 | -0.71 | 11304.43 |
| 3474 | 2014.05.26 12:30 | close | 948 | 0.01 | 1.36421 | 1.35344 | 1.37314 | -3.32 | 11301.11 |
| 3475 | 2014.05.26 12:30 | close | 947 | 0.01 | 1.36421 | 1.35344 | 1.37314 | -4.04 | 11297.07 |
| 3476 | 2014.05.26 12:30 | close | 949 | 0.01 | 1.36421 | 1.35344 | 1.37314 | -1.20 | 11295.88 |
| 3477 | 2014.05.26 12:30 | close | 951 | 0.01 | 1.36421 | 1.35344 | 1.37314 | 2.21 | 11298.09 |
| 3478 | 2014.05.28 17:00 | buy | 952 | 0.01 | 1.36006 | 1.34796 | 1.36766 | ||
| 3479 | 2014.05.29 13:30 | close | 952 | 0.01 | 1.36172 | 1.34796 | 1.36766 | 1.42 | 11299.51 |
| 3480 | 2014.06.06 16:30 | sell | 953 | 0.01 | 1.36477 | 1.37687 | 1.35717 | ||
| 3481 | 2014.06.09 12:00 | close | 953 | 0.01 | 1.36348 | 1.37687 | 1.35717 | 1.25 | 11300.75 |
| 3482 | 2014.06.10 09:00 | buy | 954 | 0.01 | 1.35874 | 1.34664 | 1.36634 | ||
| 3483 | 2014.06.11 04:00 | buy | 955 | 0.01 | 1.35331 | 1.34123 | 1.36093 | ||
| 3484 | 2014.06.11 04:00 | modify | 954 | 0.01 | 1.35874 | 1.34399 | 1.36369 | ||
| 3485 | 2014.06.11 04:00 | modify | 955 | 0.01 | 1.35331 | 1.34399 | 1.36369 | ||
| 3486 | 2014.06.11 06:00 | buy | 956 | 0.01 | 1.35258 | 1.34048 | 1.36018 | ||
| 3487 | 2014.06.11 06:00 | modify | 954 | 0.01 | 1.35874 | 1.34284 | 1.36254 | ||
| 3488 | 2014.06.11 06:00 | modify | 955 | 0.01 | 1.35331 | 1.34284 | 1.36254 | ||
| 3489 | 2014.06.11 06:00 | modify | 956 | 0.01 | 1.35258 | 1.34284 | 1.36254 | ||
| 3490 | 2014.06.12 13:30 | buy | 957 | 0.01 | 1.35242 | 1.34033 | 1.36003 | ||
| 3491 | 2014.06.12 13:30 | modify | 954 | 0.01 | 1.35874 | 1.34237 | 1.36207 | ||
| 3492 | 2014.06.12 13:30 | modify | 955 | 0.01 | 1.35331 | 1.34237 | 1.36207 | ||
| 3493 | 2014.06.12 13:30 | modify | 956 | 0.01 | 1.35258 | 1.34237 | 1.36207 | ||
| 3494 | 2014.06.12 13:30 | modify | 957 | 0.01 | 1.35242 | 1.34237 | 1.36207 | ||
| 3495 | 2014.06.12 16:00 | close | 956 | 0.01 | 1.35435 | 1.34237 | 1.36207 | 1.53 | 11302.28 |
| 3496 | 2014.06.12 16:00 | close | 954 | 0.01 | 1.35435 | 1.34237 | 1.36207 | -4.70 | 11297.58 |
| 3497 | 2014.06.12 16:00 | close | 955 | 0.01 | 1.35435 | 1.34237 | 1.36207 | 0.80 | 11298.37 |
| 3498 | 2014.06.12 16:00 | close | 957 | 0.01 | 1.35435 | 1.34237 | 1.36207 | 1.89 | 11300.26 |
| 3499 | 2014.06.13 12:00 | sell | 958 | 0.01 | 1.35713 | 1.36922 | 1.34952 | ||
| 3500 | 2014.06.13 14:00 | close | 958 | 0.01 | 1.35418 | 1.36922 | 1.34952 | 2.91 | 11303.17 |
| 3501 | 2014.06.19 10:30 | sell | 959 | 0.01 | 1.36179 | 1.37389 | 1.35419 | ||
| 3502 | 2014.06.20 09:00 | sell | 960 | 0.01 | 1.36265 | 1.37475 | 1.35505 | ||
| 3503 | 2014.06.20 09:00 | modify | 959 | 0.01 | 1.36179 | 1.37428 | 1.35458 | ||
| 3504 | 2014.06.20 09:00 | modify | 960 | 0.01 | 1.36265 | 1.37428 | 1.35458 | ||
| 3505 | 2014.06.20 14:00 | close | 959 | 0.01 | 1.35926 | 1.37428 | 1.35458 | 2.49 | 11305.66 |
| 3506 | 2014.06.20 14:00 | close | 960 | 0.01 | 1.35926 | 1.37428 | 1.35458 | 3.35 | 11309.01 |
| 3507 | 2014.06.25 10:30 | sell | 961 | 0.01 | 1.36141 | 1.37351 | 1.35381 | ||
| 3508 | 2014.06.25 16:30 | sell | 962 | 0.01 | 1.36373 | 1.37583 | 1.35613 | ||
| 3509 | 2014.06.25 16:30 | modify | 961 | 0.01 | 1.36141 | 1.37463 | 1.35493 | ||
| 3510 | 2014.06.25 16:30 | modify | 962 | 0.01 | 1.36373 | 1.37463 | 1.35493 | ||
| 3511 | 2014.06.26 12:30 | close | 961 | 0.01 | 1.36173 | 1.37463 | 1.35493 | -0.37 | 11308.65 |
| 3512 | 2014.06.26 12:30 | close | 962 | 0.01 | 1.36169 | 1.37463 | 1.35493 | 1.99 | 11310.64 |
| 3513 | 2014.06.27 18:30 | sell | 963 | 0.01 | 1.36318 | 1.37528 | 1.35558 | ||
| 3514 | 2014.07.01 11:30 | sell | 964 | 0.01 | 1.36919 | 1.38122 | 1.36152 | ||
| 3515 | 2014.07.01 11:30 | modify | 963 | 0.01 | 1.36318 | 1.37828 | 1.35858 | ||
| 3516 | 2014.07.01 11:30 | modify | 964 | 0.01 | 1.36919 | 1.37828 | 1.35858 | ||
| 3517 | 2014.07.02 07:00 | close | 963 | 0.01 | 1.36769 | 1.37828 | 1.35858 | -4.56 | 11306.08 |
| 3518 | 2014.07.02 07:00 | close | 964 | 0.01 | 1.36769 | 1.37828 | 1.35858 | 1.46 | 11307.54 |
| 3519 | 2014.07.03 07:30 | buy | 965 | 0.01 | 1.36490 | 1.35280 | 1.37250 | ||
| 3520 | 2014.07.04 12:00 | buy | 966 | 0.01 | 1.35870 | 1.34660 | 1.36630 | ||
| 3521 | 2014.07.04 12:00 | modify | 965 | 0.01 | 1.36490 | 1.34977 | 1.36947 | ||
| 3522 | 2014.07.04 12:00 | modify | 966 | 0.01 | 1.35870 | 1.34977 | 1.36947 | ||
| 3523 | 2014.07.07 05:00 | buy | 967 | 0.01 | 1.35836 | 1.34626 | 1.36596 | ||
| 3524 | 2014.07.07 05:00 | modify | 965 | 0.01 | 1.36490 | 1.34866 | 1.36836 | ||
| 3525 | 2014.07.07 05:00 | modify | 966 | 0.01 | 1.35870 | 1.34866 | 1.36836 | ||
| 3526 | 2014.07.07 05:00 | modify | 967 | 0.01 | 1.35836 | 1.34866 | 1.36836 | ||
| 3527 | 2014.07.07 10:00 | buy | 968 | 0.01 | 1.35790 | 1.34580 | 1.36550 | ||
| 3528 | 2014.07.07 10:00 | modify | 965 | 0.01 | 1.36490 | 1.34796 | 1.36766 | ||
| 3529 | 2014.07.07 10:00 | modify | 966 | 0.01 | 1.35870 | 1.34796 | 1.36766 | ||
| 3530 | 2014.07.07 10:00 | modify | 967 | 0.01 | 1.35836 | 1.34796 | 1.36766 | ||
| 3531 | 2014.07.07 10:00 | modify | 968 | 0.01 | 1.35790 | 1.34796 | 1.36766 | ||
| 3532 | 2014.07.07 18:30 | close | 967 | 0.01 | 1.36026 | 1.34796 | 1.36766 | 1.86 | 11309.40 |
| 3533 | 2014.07.07 18:30 | close | 965 | 0.01 | 1.36026 | 1.34796 | 1.36766 | -4.82 | 11304.59 |
| 3534 | 2014.07.07 18:30 | close | 966 | 0.01 | 1.36026 | 1.34796 | 1.36766 | 1.45 | 11306.04 |
| 3535 | 2014.07.07 18:30 | close | 968 | 0.01 | 1.36026 | 1.34796 | 1.36766 | 2.32 | 11308.36 |
| 3536 | 2014.07.08 17:30 | sell | 969 | 0.01 | 1.36116 | 1.37326 | 1.35356 | ||
| 3537 | 2014.07.08 18:30 | sell | 970 | 0.01 | 1.36129 | 1.37339 | 1.35369 | ||
| 3538 | 2014.07.08 18:30 | modify | 969 | 0.01 | 1.36116 | 1.37329 | 1.35359 | ||
| 3539 | 2014.07.08 18:30 | modify | 970 | 0.01 | 1.36129 | 1.37329 | 1.35359 | ||
| 3540 | 2014.07.09 04:00 | sell | 971 | 0.01 | 1.36160 | 1.37370 | 1.35400 | ||
| 3541 | 2014.07.09 04:00 | modify | 969 | 0.01 | 1.36116 | 1.37341 | 1.35371 | ||
| 3542 | 2014.07.09 04:00 | modify | 970 | 0.01 | 1.36129 | 1.37341 | 1.35371 | ||
| 3543 | 2014.07.09 04:00 | modify | 971 | 0.01 | 1.36160 | 1.37341 | 1.35371 | ||
| 3544 | 2014.07.09 10:00 | sell | 972 | 0.01 | 1.36175 | 1.37386 | 1.35416 | ||
| 3545 | 2014.07.09 10:00 | modify | 969 | 0.01 | 1.36116 | 1.37351 | 1.35381 | ||
| 3546 | 2014.07.09 10:00 | modify | 970 | 0.01 | 1.36129 | 1.37351 | 1.35381 | ||
| 3547 | 2014.07.09 10:00 | modify | 971 | 0.01 | 1.36160 | 1.37351 | 1.35381 | ||
| 3548 | 2014.07.09 10:00 | modify | 972 | 0.01 | 1.36175 | 1.37351 | 1.35381 | ||
| 3549 | 2014.07.09 14:30 | close | 971 | 0.01 | 1.36057 | 1.37351 | 1.35381 | 0.99 | 11309.35 |
| 3550 | 2014.07.09 14:30 | close | 969 | 0.01 | 1.36058 | 1.37351 | 1.35381 | 0.54 | 11309.89 |
| 3551 | 2014.07.09 14:30 | close | 970 | 0.01 | 1.36057 | 1.37351 | 1.35381 | 0.68 | 11310.56 |
| 3552 | 2014.07.09 14:30 | close | 972 | 0.01 | 1.36058 | 1.37351 | 1.35381 | 1.13 | 11311.69 |
| 3553 | 2014.07.09 18:30 | sell | 973 | 0.01 | 1.36342 | 1.37551 | 1.35581 | ||
| 3554 | 2014.07.10 14:00 | close | 973 | 0.01 | 1.36143 | 1.37551 | 1.35581 | 1.94 | 11313.64 |
| 3555 | 2014.07.16 14:00 | buy | 974 | 0.01 | 1.35334 | 1.34125 | 1.36095 | ||
| 3556 | 2014.07.16 17:00 | buy | 975 | 0.01 | 1.35295 | 1.34089 | 1.36059 | ||
| 3557 | 2014.07.16 17:00 | modify | 974 | 0.01 | 1.35334 | 1.34107 | 1.36077 | ||
| 3558 | 2014.07.16 17:00 | modify | 975 | 0.01 | 1.35295 | 1.34107 | 1.36077 | ||
| 3559 | 2014.07.16 23:00 | buy | 976 | 0.01 | 1.35239 | 1.34029 | 1.35999 | ||
| 3560 | 2014.07.16 23:00 | modify | 974 | 0.01 | 1.35334 | 1.34083 | 1.36053 | ||
| 3561 | 2014.07.16 23:00 | modify | 975 | 0.01 | 1.35295 | 1.34083 | 1.36053 | ||
| 3562 | 2014.07.16 23:00 | modify | 976 | 0.01 | 1.35239 | 1.34083 | 1.36053 | ||
| 3563 | 2014.07.18 03:30 | buy | 977 | 0.01 | 1.35205 | 1.33995 | 1.35965 | ||
| 3564 | 2014.07.18 03:30 | modify | 977 | 0.01 | 1.35205 | 1.34083 | 1.36053 | ||
| 3565 | 2014.07.18 11:00 | close | 976 | 0.01 | 1.35306 | 1.34083 | 1.36053 | 0.36 | 11314.00 |
| 3566 | 2014.07.18 11:00 | close | 974 | 0.01 | 1.35306 | 1.34083 | 1.36053 | -0.59 | 11313.40 |
| 3567 | 2014.07.18 11:00 | close | 975 | 0.01 | 1.35306 | 1.34083 | 1.36053 | -0.20 | 11313.20 |
| 3568 | 2014.07.18 11:00 | close | 977 | 0.01 | 1.35306 | 1.34083 | 1.36053 | 0.97 | 11314.17 |
| 3569 | 2014.07.18 17:00 | buy | 978 | 0.01 | 1.35077 | 1.33868 | 1.35838 | ||
| 3570 | 2014.07.18 21:00 | close | 978 | 0.01 | 1.35281 | 1.33868 | 1.35838 | 2.00 | 11316.17 |
| 3571 | 2014.07.23 11:00 | buy | 979 | 0.01 | 1.34565 | 1.33355 | 1.35325 | ||
| 3572 | 2014.07.24 10:00 | buy | 980 | 0.01 | 1.34524 | 1.33301 | 1.35271 | ||
| 3573 | 2014.07.24 10:00 | modify | 979 | 0.01 | 1.34565 | 1.33356 | 1.35326 | ||
| 3574 | 2014.07.24 10:00 | modify | 980 | 0.01 | 1.34524 | 1.33356 | 1.35326 | ||
| 3575 | 2014.07.24 11:00 | close | 979 | 0.01 | 1.34731 | 1.33356 | 1.35326 | 1.42 | 11317.59 |
| 3576 | 2014.07.24 11:00 | close | 980 | 0.01 | 1.34731 | 1.33356 | 1.35326 | 2.03 | 11319.62 |
| 3577 | 2014.07.29 09:30 | buy | 981 | 0.01 | 1.34335 | 1.33125 | 1.35095 | ||
| 3578 | 2014.07.29 12:00 | close | 981 | 0.01 | 1.34395 | 1.33125 | 1.35095 | 0.56 | 11320.18 |
| 3579 | 2014.07.29 17:00 | buy | 982 | 0.01 | 1.34148 | 1.32940 | 1.34910 | ||
| 3580 | 2014.07.29 18:30 | buy | 983 | 0.01 | 1.34132 | 1.32922 | 1.34892 | ||
| 3581 | 2014.07.29 18:30 | modify | 982 | 0.01 | 1.34148 | 1.32934 | 1.34904 | ||
| 3582 | 2014.07.29 18:30 | modify | 983 | 0.01 | 1.34132 | 1.32934 | 1.34904 | ||
| 3583 | 2014.07.30 10:00 | buy | 984 | 0.01 | 1.34086 | 1.32876 | 1.34846 | ||
| 3584 | 2014.07.30 10:00 | modify | 982 | 0.01 | 1.34148 | 1.32921 | 1.34891 | ||
| 3585 | 2014.07.30 10:00 | modify | 983 | 0.01 | 1.34132 | 1.32921 | 1.34891 | ||
| 3586 | 2014.07.30 10:00 | modify | 984 | 0.01 | 1.34086 | 1.32921 | 1.34891 | ||
| 3587 | 2014.07.30 11:30 | buy | 985 | 0.01 | 1.33970 | 1.32765 | 1.34735 | ||
| 3588 | 2014.07.30 11:30 | modify | 982 | 0.01 | 1.34148 | 1.32878 | 1.34848 | ||
| 3589 | 2014.07.30 11:30 | modify | 983 | 0.01 | 1.34132 | 1.32878 | 1.34848 | ||
| 3590 | 2014.07.30 11:30 | modify | 984 | 0.01 | 1.34086 | 1.32878 | 1.34848 | ||
| 3591 | 2014.07.30 11:30 | modify | 985 | 0.01 | 1.33970 | 1.32878 | 1.34848 | ||
| 3592 | 2014.07.30 16:30 | buy | 986 | 0.01 | 1.33768 | 1.32558 | 1.34528 | ||
| 3593 | 2014.07.30 16:30 | modify | 982 | 0.01 | 1.34148 | 1.32818 | 1.34788 | ||
| 3594 | 2014.07.30 16:30 | modify | 983 | 0.01 | 1.34132 | 1.32818 | 1.34788 | ||
| 3595 | 2014.07.30 16:30 | modify | 984 | 0.01 | 1.34086 | 1.32818 | 1.34788 | ||
| 3596 | 2014.07.30 16:30 | modify | 985 | 0.01 | 1.33970 | 1.32818 | 1.34788 | ||
| 3597 | 2014.07.30 16:30 | modify | 986 | 0.01 | 1.33768 | 1.32818 | 1.34788 | ||
| 3598 | 2014.08.01 12:00 | close | 985 | 0.01 | 1.33909 | 1.32818 | 1.34788 | -0.92 | 11319.26 |
| 3599 | 2014.08.01 12:00 | close | 983 | 0.01 | 1.33909 | 1.32818 | 1.34788 | -2.61 | 11316.65 |
| 3600 | 2014.08.01 12:00 | close | 982 | 0.01 | 1.33904 | 1.32818 | 1.34788 | -2.82 | 11313.83 |
| 3601 | 2014.08.01 12:00 | close | 984 | 0.01 | 1.33904 | 1.32818 | 1.34788 | -2.13 | 11311.69 |
| 3602 | 2014.08.01 12:00 | close | 986 | 0.01 | 1.33904 | 1.32818 | 1.34788 | 1.05 | 11312.74 |
| 3603 | 2014.08.06 10:00 | buy | 987 | 0.01 | 1.33593 | 1.32383 | 1.34353 | ||
| 3604 | 2014.08.06 14:30 | buy | 988 | 0.01 | 1.33388 | 1.32178 | 1.34148 | ||
| 3605 | 2014.08.06 14:30 | modify | 987 | 0.01 | 1.33593 | 1.32285 | 1.34255 | ||
| 3606 | 2014.08.06 14:30 | modify | 988 | 0.01 | 1.33388 | 1.32285 | 1.34255 | ||
| 3607 | 2014.08.07 00:30 | close | 987 | 0.01 | 1.33846 | 1.32285 | 1.34255 | 2.29 | 11315.03 |
| 3608 | 2014.08.07 00:30 | close | 988 | 0.01 | 1.33846 | 1.32285 | 1.34255 | 4.34 | 11319.36 |
| 3609 | 2014.08.07 18:00 | buy | 989 | 0.01 | 1.33517 | 1.32307 | 1.34277 | ||
| 3610 | 2014.08.08 09:30 | close | 989 | 0.01 | 1.33716 | 1.32307 | 1.34277 | 1.88 | 11321.25 |
| 3611 | 2014.08.13 11:00 | buy | 990 | 0.01 | 1.33518 | 1.32308 | 1.34278 | ||
| 3612 | 2014.08.13 12:00 | buy | 991 | 0.01 | 1.33501 | 1.32291 | 1.34261 | ||
| 3613 | 2014.08.13 12:00 | modify | 990 | 0.01 | 1.33518 | 1.32304 | 1.34274 | ||
| 3614 | 2014.08.13 12:00 | modify | 991 | 0.01 | 1.33501 | 1.32304 | 1.34274 | ||
| 3615 | 2014.08.13 16:00 | close | 990 | 0.01 | 1.34115 | 1.32304 | 1.34274 | 5.93 | 11327.18 |
| 3616 | 2014.08.13 16:00 | close | 991 | 0.01 | 1.34116 | 1.32304 | 1.34274 | 6.11 | 11333.29 |
| 3617 | 2014.08.19 15:00 | buy | 992 | 0.01 | 1.33489 | 1.32280 | 1.34250 | ||
| 3618 | 2014.08.19 18:00 | buy | 993 | 0.01 | 1.33188 | 1.31978 | 1.33948 | ||
| 3619 | 2014.08.19 18:00 | modify | 992 | 0.01 | 1.33489 | 1.32133 | 1.34103 | ||
| 3620 | 2014.08.19 18:00 | modify | 993 | 0.01 | 1.33188 | 1.32133 | 1.34103 | ||
| 3621 | 2014.08.20 07:30 | buy | 994 | 0.01 | 1.33075 | 1.31865 | 1.33835 | ||
| 3622 | 2014.08.20 07:30 | modify | 992 | 0.01 | 1.33489 | 1.32049 | 1.34019 | ||
| 3623 | 2014.08.20 07:30 | modify | 993 | 0.01 | 1.33188 | 1.32049 | 1.34019 | ||
| 3624 | 2014.08.20 07:30 | modify | 994 | 0.01 | 1.33075 | 1.32049 | 1.34019 | ||
| 3625 | 2014.08.20 11:30 | buy | 995 | 0.01 | 1.33030 | 1.31819 | 1.33789 | ||
| 3626 | 2014.08.20 11:30 | modify | 992 | 0.01 | 1.33489 | 1.31994 | 1.33964 | ||
| 3627 | 2014.08.20 11:30 | modify | 993 | 0.01 | 1.33188 | 1.31994 | 1.33964 | ||
| 3628 | 2014.08.20 11:30 | modify | 994 | 0.01 | 1.33075 | 1.31994 | 1.33964 | ||
| 3629 | 2014.08.20 11:30 | modify | 995 | 0.01 | 1.33030 | 1.31994 | 1.33964 | ||
| 3630 | 2014.08.20 14:00 | buy | 996 | 0.01 | 1.32779 | 1.31569 | 1.33539 | ||
| 3631 | 2014.08.20 14:00 | modify | 992 | 0.01 | 1.33489 | 1.31909 | 1.33879 | ||
| 3632 | 2014.08.20 14:00 | modify | 993 | 0.01 | 1.33188 | 1.31909 | 1.33879 | ||
| 3633 | 2014.08.20 14:00 | modify | 994 | 0.01 | 1.33075 | 1.31909 | 1.33879 | ||
| 3634 | 2014.08.20 14:00 | modify | 995 | 0.01 | 1.33030 | 1.31909 | 1.33879 | ||
| 3635 | 2014.08.20 14:00 | modify | 996 | 0.01 | 1.32779 | 1.31909 | 1.33879 | ||
| 3636 | 2014.08.20 22:00 | buy | 997 | 0.01 | 1.32613 | 1.31403 | 1.33373 | ||
| 3637 | 2014.08.20 22:00 | modify | 992 | 0.01 | 1.33489 | 1.31825 | 1.33795 | ||
| 3638 | 2014.08.20 22:00 | modify | 993 | 0.01 | 1.33188 | 1.31825 | 1.33795 | ||
| 3639 | 2014.08.20 22:00 | modify | 994 | 0.01 | 1.33075 | 1.31825 | 1.33795 | ||
| 3640 | 2014.08.20 22:00 | modify | 995 | 0.01 | 1.33030 | 1.31825 | 1.33795 | ||
| 3641 | 2014.08.20 22:00 | modify | 996 | 0.01 | 1.32779 | 1.31825 | 1.33795 | ||
| 3642 | 2014.08.20 22:00 | modify | 997 | 0.01 | 1.32613 | 1.31825 | 1.33795 | ||
| 3643 | 2014.08.22 01:00 | close | 996 | 0.01 | 1.32820 | 1.31825 | 1.33795 | 0.10 | 11333.38 |
| 3644 | 2014.08.22 01:00 | close | 994 | 0.01 | 1.32820 | 1.31825 | 1.33795 | -2.86 | 11330.52 |
| 3645 | 2014.08.22 01:00 | close | 992 | 0.01 | 1.32818 | 1.31825 | 1.33795 | -7.09 | 11323.43 |
| 3646 | 2014.08.22 01:00 | close | 993 | 0.01 | 1.32820 | 1.31825 | 1.33795 | -4.06 | 11319.37 |
| 3647 | 2014.08.22 01:00 | close | 995 | 0.01 | 1.32820 | 1.31825 | 1.33795 | -2.41 | 11316.96 |
| 3648 | 2014.08.22 01:00 | close | 997 | 0.01 | 1.32820 | 1.31825 | 1.33795 | 1.76 | 11318.72 |
| 3649 | 2014.08.22 18:30 | buy | 998 | 0.01 | 1.32357 | 1.31145 | 1.33115 | ||
| 3650 | 2014.08.26 03:30 | buy | 999 | 0.01 | 1.31862 | 1.30652 | 1.32622 | ||
| 3651 | 2014.08.26 03:30 | modify | 998 | 0.01 | 1.32357 | 1.30910 | 1.32880 | ||
| 3652 | 2014.08.26 03:30 | modify | 999 | 0.01 | 1.31862 | 1.30910 | 1.32880 | ||
| 3653 | 2014.08.26 21:30 | buy | 1000 | 0.01 | 1.31696 | 1.30486 | 1.32456 | ||
| 3654 | 2014.08.26 21:30 | modify | 998 | 0.01 | 1.32357 | 1.30770 | 1.32740 | ||
| 3655 | 2014.08.26 21:30 | modify | 999 | 0.01 | 1.31862 | 1.30770 | 1.32740 | ||
| 3656 | 2014.08.26 21:30 | modify | 1000 | 0.01 | 1.31696 | 1.30770 | 1.32740 | ||
| 3657 | 2014.08.27 04:00 | buy | 1001 | 0.01 | 1.31598 | 1.30388 | 1.32358 | ||
| 3658 | 2014.08.27 04:00 | modify | 998 | 0.01 | 1.32357 | 1.30681 | 1.32651 | ||
| 3659 | 2014.08.27 04:00 | modify | 999 | 0.01 | 1.31862 | 1.30681 | 1.32651 | ||
| 3660 | 2014.08.27 04:00 | modify | 1000 | 0.01 | 1.31696 | 1.30681 | 1.32651 | ||
| 3661 | 2014.08.27 04:00 | modify | 1001 | 0.01 | 1.31598 | 1.30681 | 1.32651 | ||
| 3662 | 2014.08.27 17:30 | close | 1000 | 0.01 | 1.31913 | 1.30681 | 1.32651 | 2.06 | 11320.78 |
| 3663 | 2014.08.27 17:30 | close | 998 | 0.01 | 1.31913 | 1.30681 | 1.32651 | -4.68 | 11316.10 |
| 3664 | 2014.08.27 17:30 | close | 999 | 0.01 | 1.31913 | 1.30681 | 1.32651 | 0.40 | 11316.50 |
| 3665 | 2014.08.27 17:30 | close | 1001 | 0.01 | 1.31913 | 1.30681 | 1.32651 | 3.11 | 11319.61 |
| 3666 | 2014.09.01 06:30 | buy | 1002 | 0.01 | 1.31204 | 1.29994 | 1.31964 | ||
| 3667 | 2014.09.02 14:00 | buy | 1003 | 0.01 | 1.31180 | 1.29970 | 1.31940 | ||
| 3668 | 2014.09.02 14:00 | modify | 1002 | 0.01 | 1.31204 | 1.29989 | 1.31959 | ||
| 3669 | 2014.09.02 14:00 | modify | 1003 | 0.01 | 1.31180 | 1.29989 | 1.31959 | ||
| 3670 | 2014.09.02 21:00 | close | 1002 | 0.01 | 1.31294 | 1.29989 | 1.31959 | 0.79 | 11320.40 |
| 3671 | 2014.09.02 21:00 | close | 1003 | 0.01 | 1.31294 | 1.29989 | 1.31959 | 1.10 | 11321.50 |
| 3672 | 2014.09.03 12:00 | sell | 1004 | 0.01 | 1.31405 | 1.32615 | 1.30645 | ||
| 3673 | 2014.09.04 02:30 | sell | 1005 | 0.01 | 1.31500 | 1.32710 | 1.30740 | ||
| 3674 | 2014.09.04 02:30 | modify | 1004 | 0.01 | 1.31405 | 1.32658 | 1.30688 | ||
| 3675 | 2014.09.04 02:30 | modify | 1005 | 0.01 | 1.31500 | 1.32658 | 1.30688 | ||
| 3676 | 2014.09.04 14:00 | close | 1004 | 0.01 | 1.31285 | 1.32658 | 1.30688 | 1.15 | 11322.65 |
| 3677 | 2014.09.04 14:00 | close | 1005 | 0.01 | 1.31285 | 1.32658 | 1.30688 | 2.11 | 11324.76 |
| 3678 | 2014.09.08 08:00 | buy | 1006 | 0.01 | 1.29411 | 1.28201 | 1.30171 | ||
| 3679 | 2014.09.08 10:00 | buy | 1007 | 0.01 | 1.29368 | 1.28158 | 1.30128 | ||
| 3680 | 2014.09.08 10:00 | modify | 1006 | 0.01 | 1.29411 | 1.28184 | 1.30154 | ||
| 3681 | 2014.09.08 10:00 | modify | 1007 | 0.01 | 1.29368 | 1.28184 | 1.30154 | ||
| 3682 | 2014.09.08 21:30 | buy | 1008 | 0.01 | 1.29066 | 1.27856 | 1.29826 | ||
| 3683 | 2014.09.08 21:30 | modify | 1006 | 0.01 | 1.29411 | 1.28076 | 1.30046 | ||
| 3684 | 2014.09.08 21:30 | modify | 1007 | 0.01 | 1.29368 | 1.28076 | 1.30046 | ||
| 3685 | 2014.09.08 21:30 | modify | 1008 | 0.01 | 1.29066 | 1.28076 | 1.30046 | ||
| 3686 | 2014.09.09 12:00 | buy | 1009 | 0.01 | 1.28758 | 1.27548 | 1.29518 | ||
| 3687 | 2014.09.09 12:00 | modify | 1006 | 0.01 | 1.29411 | 1.27950 | 1.29920 | ||
| 3688 | 2014.09.09 12:00 | modify | 1007 | 0.01 | 1.29368 | 1.27950 | 1.29920 | ||
| 3689 | 2014.09.09 12:00 | modify | 1008 | 0.01 | 1.29066 | 1.27950 | 1.29920 | ||
| 3690 | 2014.09.09 12:00 | modify | 1009 | 0.01 | 1.28758 | 1.27950 | 1.29920 | ||
| 3691 | 2014.09.09 22:30 | close | 1008 | 0.01 | 1.29414 | 1.27950 | 1.29920 | 3.37 | 11328.14 |
| 3692 | 2014.09.09 22:30 | close | 1006 | 0.01 | 1.29414 | 1.27950 | 1.29920 | -0.08 | 11328.06 |
| 3693 | 2014.09.09 22:30 | close | 1007 | 0.01 | 1.29414 | 1.27950 | 1.29920 | 0.35 | 11328.41 |
| 3694 | 2014.09.09 22:30 | close | 1009 | 0.01 | 1.29414 | 1.27950 | 1.29920 | 6.52 | 11334.93 |
| 3695 | 2014.09.11 17:00 | sell | 1010 | 0.01 | 1.29319 | 1.30529 | 1.28559 | ||
| 3696 | 2014.09.11 22:00 | close | 1010 | 0.01 | 1.29224 | 1.30529 | 1.28559 | 0.91 | 11335.84 |
| 3697 | 2014.09.16 05:30 | sell | 1011 | 0.01 | 1.29490 | 1.30700 | 1.28730 | ||
| 3698 | 2014.09.16 08:00 | close | 1011 | 0.01 | 1.29391 | 1.30700 | 1.28730 | 0.95 | 11336.79 |
| 3699 | 2014.09.16 20:30 | sell | 1012 | 0.01 | 1.29679 | 1.30889 | 1.28919 | ||
| 3700 | 2014.09.17 18:30 | close | 1012 | 0.01 | 1.29448 | 1.30889 | 1.28919 | 2.27 | 11339.06 |
| 3701 | 2014.09.22 19:00 | buy | 1013 | 0.01 | 1.28286 | 1.27076 | 1.29046 | ||
| 3702 | 2014.09.23 04:30 | close | 1013 | 0.01 | 1.28600 | 1.27076 | 1.29046 | 3.03 | 11342.09 |
| 3703 | 2014.09.24 16:00 | buy | 1014 | 0.01 | 1.28274 | 1.27062 | 1.29032 | ||
| 3704 | 2014.09.25 10:30 | buy | 1015 | 0.01 | 1.27347 | 1.26139 | 1.28109 | ||
| 3705 | 2014.09.25 10:30 | modify | 1014 | 0.01 | 1.28274 | 1.26614 | 1.28584 | ||
| 3706 | 2014.09.25 10:30 | modify | 1015 | 0.01 | 1.27347 | 1.26614 | 1.28584 | ||
| 3707 | 2014.09.25 12:00 | buy | 1016 | 0.01 | 1.27254 | 1.26043 | 1.28013 | ||
| 3708 | 2014.09.25 12:00 | modify | 1014 | 0.01 | 1.28274 | 1.26426 | 1.28396 | ||
| 3709 | 2014.09.25 12:00 | modify | 1015 | 0.01 | 1.27347 | 1.26426 | 1.28396 | ||
| 3710 | 2014.09.25 12:00 | modify | 1016 | 0.01 | 1.27254 | 1.26426 | 1.28396 | ||
| 3711 | 2014.09.30 09:30 | close | 1015 | 0.01 | 1.26996 | 1.26426 | 1.28396 | -3.75 | 11338.34 |
| 3712 | 2014.09.30 09:30 | close | 1014 | 0.01 | 1.26996 | 1.26426 | 1.28396 | -13.23 | 11325.11 |
| 3713 | 2014.09.30 09:30 | close | 1016 | 0.01 | 1.26996 | 1.26426 | 1.28396 | -2.82 | 11322.28 |
| 3714 | 2014.09.30 13:30 | buy | 1017 | 0.01 | 1.26072 | 1.24863 | 1.26833 | ||
| 3715 | 2014.10.01 12:00 | buy | 1018 | 0.01 | 1.26008 | 1.24798 | 1.26768 | ||
| 3716 | 2014.10.01 12:00 | modify | 1017 | 0.01 | 1.26072 | 1.24837 | 1.26807 | ||
| 3717 | 2014.10.01 12:00 | modify | 1018 | 0.01 | 1.26008 | 1.24837 | 1.26807 | ||
| 3718 | 2014.10.01 15:00 | buy | 1019 | 0.01 | 1.25948 | 1.24738 | 1.26708 | ||
| 3719 | 2014.10.01 15:00 | modify | 1017 | 0.01 | 1.26072 | 1.24806 | 1.26776 | ||
| 3720 | 2014.10.01 15:00 | modify | 1018 | 0.01 | 1.26008 | 1.24806 | 1.26776 | ||
| 3721 | 2014.10.01 15:00 | modify | 1019 | 0.01 | 1.25948 | 1.24806 | 1.26776 | ||
| 3722 | 2014.10.02 05:30 | close | 1018 | 0.01 | 1.26298 | 1.24806 | 1.26776 | 2.66 | 11324.94 |
| 3723 | 2014.10.02 05:30 | close | 1017 | 0.01 | 1.26298 | 1.24806 | 1.26776 | 1.95 | 11326.89 |
| 3724 | 2014.10.02 05:30 | close | 1019 | 0.01 | 1.26298 | 1.24806 | 1.26776 | 3.26 | 11330.14 |
| 3725 | 2014.10.07 23:00 | sell | 1020 | 0.01 | 1.26615 | 1.27826 | 1.25856 | ||
| 3726 | 2014.10.08 18:00 | sell | 1021 | 0.01 | 1.26863 | 1.28073 | 1.26103 | ||
| 3727 | 2014.10.08 18:00 | modify | 1020 | 0.01 | 1.26615 | 1.27945 | 1.25975 | ||
| 3728 | 2014.10.08 18:00 | modify | 1021 | 0.01 | 1.26863 | 1.27945 | 1.25975 | ||
| 3729 | 2014.10.08 22:30 | sell | 1022 | 0.01 | 1.27240 | 1.28446 | 1.26476 | ||
| 3730 | 2014.10.08 22:30 | modify | 1020 | 0.01 | 1.26615 | 1.28115 | 1.26145 | ||
| 3731 | 2014.10.08 22:30 | modify | 1021 | 0.01 | 1.26863 | 1.28115 | 1.26145 | ||
| 3732 | 2014.10.08 22:30 | modify | 1022 | 0.01 | 1.27240 | 1.28115 | 1.26145 | ||
| 3733 | 2014.10.09 10:30 | sell | 1023 | 0.01 | 1.27592 | 1.28802 | 1.26832 | ||
| 3734 | 2014.10.09 10:30 | modify | 1020 | 0.01 | 1.26615 | 1.28283 | 1.26313 | ||
| 3735 | 2014.10.09 10:30 | modify | 1021 | 0.01 | 1.26863 | 1.28283 | 1.26313 | ||
| 3736 | 2014.10.09 10:30 | modify | 1022 | 0.01 | 1.27240 | 1.28283 | 1.26313 | ||
| 3737 | 2014.10.09 10:30 | modify | 1023 | 0.01 | 1.27592 | 1.28283 | 1.26313 | ||
| 3738 | 2014.10.09 11:30 | sell | 1024 | 0.01 | 1.27796 | 1.29006 | 1.27036 | ||
| 3739 | 2014.10.09 11:30 | modify | 1020 | 0.01 | 1.26615 | 1.28427 | 1.26457 | ||
| 3740 | 2014.10.09 11:30 | modify | 1021 | 0.01 | 1.26863 | 1.28427 | 1.26457 | ||
| 3741 | 2014.10.09 11:30 | modify | 1022 | 0.01 | 1.27240 | 1.28427 | 1.26457 | ||
| 3742 | 2014.10.09 11:30 | modify | 1023 | 0.01 | 1.27592 | 1.28427 | 1.26457 | ||
| 3743 | 2014.10.09 11:30 | modify | 1024 | 0.01 | 1.27796 | 1.28427 | 1.26457 | ||
| 3744 | 2014.10.09 19:00 | close | 1023 | 0.01 | 1.26825 | 1.28427 | 1.26457 | 7.63 | 11337.77 |
| 3745 | 2014.10.09 19:00 | close | 1021 | 0.01 | 1.26828 | 1.28427 | 1.26457 | 0.30 | 11338.08 |
| 3746 | 2014.10.09 19:00 | close | 1020 | 0.01 | 1.26828 | 1.28427 | 1.26457 | -2.18 | 11335.90 |
| 3747 | 2014.10.09 19:00 | close | 1022 | 0.01 | 1.26828 | 1.28427 | 1.26457 | 4.07 | 11339.97 |
| 3748 | 2014.10.09 19:00 | close | 1024 | 0.01 | 1.26828 | 1.28427 | 1.26457 | 9.64 | 11349.61 |
| 3749 | 2014.10.22 17:00 | buy | 1025 | 0.01 | 1.26668 | 1.25458 | 1.27428 | ||
| 3750 | 2014.10.22 19:30 | buy | 1026 | 0.01 | 1.26603 | 1.25393 | 1.27363 | ||
| 3751 | 2014.10.22 19:30 | modify | 1025 | 0.01 | 1.26668 | 1.25430 | 1.27400 | ||
| 3752 | 2014.10.22 19:30 | modify | 1026 | 0.01 | 1.26603 | 1.25430 | 1.27400 | ||
| 3753 | 2014.10.23 05:30 | buy | 1027 | 0.01 | 1.26357 | 1.25147 | 1.27117 | ||
| 3754 | 2014.10.23 05:30 | modify | 1025 | 0.01 | 1.26668 | 1.25350 | 1.27320 | ||
| 3755 | 2014.10.23 05:30 | modify | 1026 | 0.01 | 1.26603 | 1.25350 | 1.27320 | ||
| 3756 | 2014.10.23 05:30 | modify | 1027 | 0.01 | 1.26357 | 1.25350 | 1.27320 | ||
| 3757 | 2014.10.24 09:30 | close | 1026 | 0.01 | 1.26613 | 1.25350 | 1.27320 | -0.21 | 11349.40 |
| 3758 | 2014.10.24 09:30 | close | 1025 | 0.01 | 1.26609 | 1.25350 | 1.27320 | -0.90 | 11348.50 |
| 3759 | 2014.10.24 09:30 | close | 1027 | 0.01 | 1.26609 | 1.25350 | 1.27320 | 2.41 | 11350.91 |
| 3760 | 2014.10.27 17:30 | sell | 1028 | 0.01 | 1.27048 | 1.28258 | 1.26288 | ||
| 3761 | 2014.10.28 10:30 | sell | 1029 | 0.01 | 1.27086 | 1.28296 | 1.26326 | ||
| 3762 | 2014.10.28 10:30 | modify | 1028 | 0.01 | 1.27048 | 1.28273 | 1.26303 | ||
| 3763 | 2014.10.28 10:30 | modify | 1029 | 0.01 | 1.27086 | 1.28273 | 1.26303 | ||
| 3764 | 2014.10.28 16:00 | sell | 1030 | 0.01 | 1.27410 | 1.28620 | 1.26650 | ||
| 3765 | 2014.10.28 16:00 | modify | 1028 | 0.01 | 1.27048 | 1.28387 | 1.26417 | ||
| 3766 | 2014.10.28 16:00 | modify | 1029 | 0.01 | 1.27086 | 1.28387 | 1.26417 | ||
| 3767 | 2014.10.28 16:00 | modify | 1030 | 0.01 | 1.27410 | 1.28387 | 1.26417 | ||
| 3768 | 2014.10.29 17:30 | sell | 1031 | 0.01 | 1.27596 | 1.28806 | 1.26836 | ||
| 3769 | 2014.10.29 17:30 | modify | 1028 | 0.01 | 1.27048 | 1.28491 | 1.26521 | ||
| 3770 | 2014.10.29 17:30 | modify | 1029 | 0.01 | 1.27086 | 1.28491 | 1.26521 | ||
| 3771 | 2014.10.29 17:30 | modify | 1030 | 0.01 | 1.27410 | 1.28491 | 1.26521 | ||
| 3772 | 2014.10.29 17:30 | modify | 1031 | 0.01 | 1.27596 | 1.28491 | 1.26521 | ||
| 3773 | 2014.10.29 20:11 | t/p | 1028 | 0.01 | 1.26521 | 1.28491 | 1.26521 | 5.23 | 11356.14 |
| 3774 | 2014.10.29 20:11 | t/p | 1029 | 0.01 | 1.26521 | 1.28491 | 1.26521 | 5.61 | 11361.75 |
| 3775 | 2014.10.29 20:11 | t/p | 1030 | 0.01 | 1.26521 | 1.28491 | 1.26521 | 8.85 | 11370.59 |
| 3776 | 2014.10.29 20:11 | t/p | 1031 | 0.01 | 1.26521 | 1.28491 | 1.26521 | 10.71 | 11381.30 |
| 3777 | 2014.10.30 08:30 | buy | 1032 | 0.01 | 1.25995 | 1.24785 | 1.26755 | ||
| 3778 | 2014.10.30 10:00 | buy | 1033 | 0.01 | 1.25893 | 1.24683 | 1.26653 | ||
| 3779 | 2014.10.30 10:00 | modify | 1032 | 0.01 | 1.25995 | 1.24738 | 1.26708 | ||
| 3780 | 2014.10.30 10:00 | modify | 1033 | 0.01 | 1.25893 | 1.24738 | 1.26708 | ||
| 3781 | 2014.10.30 11:00 | buy | 1034 | 0.01 | 1.25744 | 1.24534 | 1.26504 | ||
| 3782 | 2014.10.30 11:00 | modify | 1032 | 0.01 | 1.25995 | 1.24671 | 1.26641 | ||
| 3783 | 2014.10.30 11:00 | modify | 1033 | 0.01 | 1.25893 | 1.24671 | 1.26641 | ||
| 3784 | 2014.10.30 11:00 | modify | 1034 | 0.01 | 1.25744 | 1.24671 | 1.26641 | ||
| 3785 | 2014.10.31 10:00 | buy | 1035 | 0.01 | 1.25685 | 1.24477 | 1.26447 | ||
| 3786 | 2014.10.31 10:00 | modify | 1032 | 0.01 | 1.25995 | 1.24628 | 1.26598 | ||
| 3787 | 2014.10.31 10:00 | modify | 1033 | 0.01 | 1.25893 | 1.24628 | 1.26598 | ||
| 3788 | 2014.10.31 10:00 | modify | 1034 | 0.01 | 1.25744 | 1.24628 | 1.26598 | ||
| 3789 | 2014.10.31 10:00 | modify | 1035 | 0.01 | 1.25685 | 1.24628 | 1.26598 | ||
| 3790 | 2014.11.03 02:45 | s/l | 1032 | 0.01 | 1.24604 | 1.24628 | 1.26598 | -14.09 | 11367.22 |
| 3791 | 2014.11.03 02:45 | s/l | 1033 | 0.01 | 1.24604 | 1.24628 | 1.26598 | -13.07 | 11354.15 |
| 3792 | 2014.11.03 02:45 | s/l | 1034 | 0.01 | 1.24604 | 1.24628 | 1.26598 | -11.58 | 11342.58 |
| 3793 | 2014.11.03 02:45 | s/l | 1035 | 0.01 | 1.24604 | 1.24628 | 1.26598 | -10.92 | 11331.66 |
| 3794 | 2014.11.03 18:00 | buy | 1036 | 0.01 | 1.24835 | 1.23625 | 1.25595 | ||
| 3795 | 2014.11.03 21:00 | buy | 1037 | 0.01 | 1.24819 | 1.23609 | 1.25579 | ||
| 3796 | 2014.11.03 21:00 | modify | 1036 | 0.01 | 1.24835 | 1.23621 | 1.25591 | ||
| 3797 | 2014.11.03 21:00 | modify | 1037 | 0.01 | 1.24819 | 1.23621 | 1.25591 | ||
| 3798 | 2014.11.04 06:00 | close | 1036 | 0.01 | 1.25263 | 1.23621 | 1.25591 | 4.17 | 11335.83 |
| 3799 | 2014.11.04 06:00 | close | 1037 | 0.01 | 1.25263 | 1.23621 | 1.25591 | 4.33 | 11340.16 |
| 3800 | 2014.11.06 16:30 | buy | 1038 | 0.01 | 1.24218 | 1.23005 | 1.24975 | ||
| 3801 | 2014.11.07 21:00 | close | 1038 | 0.01 | 1.24508 | 1.23005 | 1.24975 | 2.79 | 11342.95 |
| 3802 | 2014.11.13 22:30 | sell | 1039 | 0.01 | 1.24790 | 1.26000 | 1.24030 | ||
| 3803 | 2014.11.14 04:30 | close | 1039 | 0.01 | 1.24582 | 1.26000 | 1.24030 | 2.04 | 11344.99 |
| 3804 | 2014.11.19 16:30 | sell | 1040 | 0.01 | 1.25492 | 1.26705 | 1.24735 | ||
| 3805 | 2014.11.20 11:00 | close | 1040 | 0.01 | 1.25169 | 1.26705 | 1.24735 | 3.18 | 11348.18 |
| 3806 | 2014.11.24 01:00 | buy | 1041 | 0.01 | 1.23718 | 1.22509 | 1.24479 | ||
| 3807 | 2014.11.25 08:30 | close | 1041 | 0.01 | 1.24288 | 1.22509 | 1.24479 | 5.59 | 11353.77 |
| 3808 | 2014.11.26 16:30 | sell | 1042 | 0.01 | 1.24910 | 1.26120 | 1.24150 | ||
| 3809 | 2014.11.26 18:30 | sell | 1043 | 0.01 | 1.25097 | 1.26307 | 1.24337 | ||
| 3810 | 2014.11.26 18:30 | modify | 1042 | 0.01 | 1.24910 | 1.26210 | 1.24240 | ||
| 3811 | 2014.11.26 18:30 | modify | 1043 | 0.01 | 1.25097 | 1.26210 | 1.24240 | ||
| 3812 | 2014.11.27 10:00 | sell | 1044 | 0.01 | 1.25117 | 1.26340 | 1.24370 | ||
| 3813 | 2014.11.27 10:00 | modify | 1042 | 0.01 | 1.24910 | 1.26238 | 1.24268 | ||
| 3814 | 2014.11.27 10:00 | modify | 1043 | 0.01 | 1.25097 | 1.26238 | 1.24268 | ||
| 3815 | 2014.11.27 10:00 | modify | 1044 | 0.01 | 1.25117 | 1.26238 | 1.24268 | ||
| 3816 | 2014.11.27 11:30 | close | 1043 | 0.01 | 1.24743 | 1.26238 | 1.24268 | 3.49 | 11357.26 |
| 3817 | 2014.11.27 11:30 | close | 1042 | 0.01 | 1.24743 | 1.26238 | 1.24268 | 1.62 | 11358.89 |
| 3818 | 2014.11.27 11:30 | close | 1044 | 0.01 | 1.24743 | 1.26238 | 1.24268 | 3.70 | 11362.59 |
| 3819 | 2014.12.01 10:30 | buy | 1045 | 0.01 | 1.24353 | 1.23143 | 1.25113 | ||
| 3820 | 2014.12.01 11:30 | close | 1045 | 0.01 | 1.24611 | 1.23143 | 1.25113 | 2.54 | 11365.13 |
| 3821 | 2014.12.03 11:30 | buy | 1046 | 0.01 | 1.23387 | 1.22176 | 1.24146 | ||
| 3822 | 2014.12.03 14:30 | buy | 1047 | 0.01 | 1.23274 | 1.22064 | 1.24034 | ||
| 3823 | 2014.12.03 14:30 | modify | 1046 | 0.01 | 1.23387 | 1.22125 | 1.24095 | ||
| 3824 | 2014.12.03 14:30 | modify | 1047 | 0.01 | 1.23274 | 1.22125 | 1.24095 | ||
| 3825 | 2014.12.03 18:00 | buy | 1048 | 0.01 | 1.23218 | 1.22006 | 1.23976 | ||
| 3826 | 2014.12.03 18:00 | modify | 1046 | 0.01 | 1.23387 | 1.22088 | 1.24058 | ||
| 3827 | 2014.12.03 18:00 | modify | 1047 | 0.01 | 1.23274 | 1.22088 | 1.24058 | ||
| 3828 | 2014.12.03 18:00 | modify | 1048 | 0.01 | 1.23218 | 1.22088 | 1.24058 | ||
| 3829 | 2014.12.03 20:00 | buy | 1049 | 0.01 | 1.23045 | 1.21835 | 1.23805 | ||
| 3830 | 2014.12.03 20:00 | modify | 1046 | 0.01 | 1.23387 | 1.22025 | 1.23995 | ||
| 3831 | 2014.12.03 20:00 | modify | 1047 | 0.01 | 1.23274 | 1.22025 | 1.23995 | ||
| 3832 | 2014.12.03 20:00 | modify | 1048 | 0.01 | 1.23218 | 1.22025 | 1.23995 | ||
| 3833 | 2014.12.03 20:00 | modify | 1049 | 0.01 | 1.23045 | 1.22025 | 1.23995 | ||
| 3834 | 2014.12.04 15:56 | t/p | 1046 | 0.01 | 1.23998 | 1.22025 | 1.23995 | 5.87 | 11370.99 |
| 3835 | 2014.12.04 15:56 | t/p | 1047 | 0.01 | 1.23998 | 1.22025 | 1.23995 | 7.00 | 11377.99 |
| 3836 | 2014.12.04 15:56 | t/p | 1048 | 0.01 | 1.23998 | 1.22025 | 1.23995 | 7.56 | 11385.54 |
| 3837 | 2014.12.04 15:56 | t/p | 1049 | 0.01 | 1.23998 | 1.22025 | 1.23995 | 9.29 | 11394.83 |
| 3838 | 2014.12.09 04:00 | buy | 1050 | 0.01 | 1.23065 | 1.21858 | 1.23828 | ||
| 3839 | 2014.12.09 07:00 | close | 1050 | 0.01 | 1.23115 | 1.21858 | 1.23828 | 0.46 | 11395.29 |
| 3840 | 2014.12.10 07:30 | sell | 1051 | 0.01 | 1.23918 | 1.25128 | 1.23158 | ||
| 3841 | 2014.12.10 18:30 | sell | 1052 | 0.01 | 1.24198 | 1.25407 | 1.23437 | ||
| 3842 | 2014.12.10 18:30 | modify | 1051 | 0.01 | 1.23918 | 1.25265 | 1.23295 | ||
| 3843 | 2014.12.10 18:30 | modify | 1052 | 0.01 | 1.24198 | 1.25265 | 1.23295 | ||
| 3844 | 2014.12.11 16:00 | close | 1051 | 0.01 | 1.24030 | 1.25265 | 1.23295 | -1.17 | 11394.12 |
| 3845 | 2014.12.11 16:00 | close | 1052 | 0.01 | 1.24030 | 1.25265 | 1.23295 | 1.63 | 11395.76 |
| 3846 | 2014.12.16 13:00 | sell | 1053 | 0.01 | 1.24922 | 1.26132 | 1.24162 | ||
| 3847 | 2014.12.17 10:00 | close | 1053 | 0.01 | 1.24628 | 1.26132 | 1.24162 | 2.90 | 11398.66 |
| 3848 | 2014.12.18 10:30 | buy | 1054 | 0.01 | 1.23153 | 1.21943 | 1.23913 | ||
| 3849 | 2014.12.18 16:30 | buy | 1055 | 0.01 | 1.22846 | 1.21636 | 1.23606 | ||
| 3850 | 2014.12.18 16:30 | modify | 1054 | 0.01 | 1.23153 | 1.21794 | 1.23764 | ||
| 3851 | 2014.12.18 16:30 | modify | 1055 | 0.01 | 1.22846 | 1.21794 | 1.23764 | ||
| 3852 | 2014.12.19 14:00 | buy | 1056 | 0.01 | 1.22632 | 1.21422 | 1.23392 | ||
| 3853 | 2014.12.19 14:00 | modify | 1054 | 0.01 | 1.23153 | 1.21676 | 1.23646 | ||
| 3854 | 2014.12.19 14:00 | modify | 1055 | 0.01 | 1.22846 | 1.21676 | 1.23646 | ||
| 3855 | 2014.12.19 14:00 | modify | 1056 | 0.01 | 1.22632 | 1.21676 | 1.23646 | ||
| 3856 | 2014.12.19 19:30 | buy | 1057 | 0.01 | 1.22337 | 1.21127 | 1.23097 | ||
| 3857 | 2014.12.19 19:30 | modify | 1054 | 0.01 | 1.23153 | 1.21539 | 1.23509 | ||
| 3858 | 2014.12.19 19:30 | modify | 1055 | 0.01 | 1.22846 | 1.21539 | 1.23509 | ||
| 3859 | 2014.12.19 19:30 | modify | 1056 | 0.01 | 1.22632 | 1.21539 | 1.23509 | ||
| 3860 | 2014.12.19 19:30 | modify | 1057 | 0.01 | 1.22337 | 1.21539 | 1.23509 | ||
| 3861 | 2014.12.23 15:00 | buy | 1058 | 0.01 | 1.22148 | 1.20938 | 1.22908 | ||
| 3862 | 2014.12.23 15:00 | modify | 1054 | 0.01 | 1.23153 | 1.21431 | 1.23401 | ||
| 3863 | 2014.12.23 15:00 | modify | 1055 | 0.01 | 1.22846 | 1.21431 | 1.23401 | ||
| 3864 | 2014.12.23 15:00 | modify | 1056 | 0.01 | 1.22632 | 1.21431 | 1.23401 | ||
| 3865 | 2014.12.23 15:00 | modify | 1057 | 0.01 | 1.22337 | 1.21431 | 1.23401 | ||
| 3866 | 2014.12.23 15:00 | modify | 1058 | 0.01 | 1.22148 | 1.21431 | 1.23401 | ||
| 3867 | 2014.12.23 18:00 | buy | 1059 | 0.01 | 1.21763 | 1.20551 | 1.22521 | ||
| 3868 | 2014.12.23 18:00 | modify | 1054 | 0.01 | 1.23153 | 1.21287 | 1.23257 | ||
| 3869 | 2014.12.23 18:00 | modify | 1055 | 0.01 | 1.22846 | 1.21287 | 1.23257 | ||
| 3870 | 2014.12.23 18:00 | modify | 1056 | 0.01 | 1.22632 | 1.21287 | 1.23257 | ||
| 3871 | 2014.12.23 18:00 | modify | 1057 | 0.01 | 1.22337 | 1.21287 | 1.23257 | ||
| 3872 | 2014.12.23 18:00 | modify | 1058 | 0.01 | 1.22148 | 1.21287 | 1.23257 | ||
| 3873 | 2014.12.23 18:00 | modify | 1059 | 0.01 | 1.21763 | 1.21287 | 1.23257 | ||
| 3874 | 2014.12.24 15:30 | close | 1058 | 0.01 | 1.22134 | 1.21287 | 1.23257 | -0.25 | 11398.41 |
| 3875 | 2014.12.24 15:30 | close | 1056 | 0.01 | 1.22134 | 1.21287 | 1.23257 | -5.22 | 11393.18 |
| 3876 | 2014.12.24 15:30 | close | 1054 | 0.01 | 1.22134 | 1.21287 | 1.23257 | -10.50 | 11382.68 |
| 3877 | 2014.12.24 15:30 | close | 1055 | 0.01 | 1.22134 | 1.21287 | 1.23257 | -7.43 | 11375.25 |
| 3878 | 2014.12.24 15:30 | close | 1057 | 0.01 | 1.22134 | 1.21287 | 1.23257 | -2.27 | 11372.98 |
| 3879 | 2014.12.24 15:30 | close | 1059 | 0.01 | 1.22134 | 1.21287 | 1.23257 | 3.60 | 11376.58 |
| 3880 | 2015.01.05 01:00 | buy | 1060 | 0.01 | 1.19460 | 1.18246 | 1.20216 | ||
| 3881 | 2015.01.06 15:00 | buy | 1061 | 0.01 | 1.19072 | 1.17862 | 1.19832 | ||
| 3882 | 2015.01.06 15:00 | modify | 1060 | 0.01 | 1.19460 | 1.18063 | 1.20033 | ||
| 3883 | 2015.01.06 15:00 | modify | 1061 | 0.01 | 1.19072 | 1.18063 | 1.20033 | ||
| 3884 | 2015.01.06 19:30 | close | 1060 | 0.01 | 1.19471 | 1.18063 | 1.20033 | 0.00 | 11376.58 |
| 3885 | 2015.01.06 19:30 | close | 1061 | 0.01 | 1.19471 | 1.18063 | 1.20033 | 3.95 | 11380.53 |
| 3886 | 2015.01.07 01:00 | buy | 1062 | 0.01 | 1.18738 | 1.17524 | 1.19494 | ||
| 3887 | 2015.01.07 14:30 | buy | 1063 | 0.01 | 1.18417 | 1.17207 | 1.19177 | ||
| 3888 | 2015.01.07 14:30 | modify | 1062 | 0.01 | 1.18738 | 1.17372 | 1.19342 | ||
| 3889 | 2015.01.07 14:30 | modify | 1063 | 0.01 | 1.18417 | 1.17372 | 1.19342 | ||
| 3890 | 2015.01.07 17:30 | buy | 1064 | 0.01 | 1.18209 | 1.17000 | 1.18970 | ||
| 3891 | 2015.01.07 17:30 | modify | 1062 | 0.01 | 1.18738 | 1.17248 | 1.19218 | ||
| 3892 | 2015.01.07 17:30 | modify | 1063 | 0.01 | 1.18417 | 1.17248 | 1.19218 | ||
| 3893 | 2015.01.07 17:30 | modify | 1064 | 0.01 | 1.18209 | 1.17248 | 1.19218 | ||
| 3894 | 2015.01.08 11:30 | buy | 1065 | 0.01 | 1.18045 | 1.16835 | 1.18805 | ||
| 3895 | 2015.01.08 11:30 | modify | 1062 | 0.01 | 1.18738 | 1.17162 | 1.19132 | ||
| 3896 | 2015.01.08 11:30 | modify | 1063 | 0.01 | 1.18417 | 1.17162 | 1.19132 | ||
| 3897 | 2015.01.08 11:30 | modify | 1064 | 0.01 | 1.18209 | 1.17162 | 1.19132 | ||
| 3898 | 2015.01.08 11:30 | modify | 1065 | 0.01 | 1.18045 | 1.17162 | 1.19132 | ||
| 3899 | 2015.01.08 13:00 | buy | 1066 | 0.01 | 1.17690 | 1.16480 | 1.18450 | ||
| 3900 | 2015.01.08 13:00 | modify | 1062 | 0.01 | 1.18738 | 1.17026 | 1.18996 | ||
| 3901 | 2015.01.08 13:00 | modify | 1063 | 0.01 | 1.18417 | 1.17026 | 1.18996 | ||
| 3902 | 2015.01.08 13:00 | modify | 1064 | 0.01 | 1.18209 | 1.17026 | 1.18996 | ||
| 3903 | 2015.01.08 13:00 | modify | 1065 | 0.01 | 1.18045 | 1.17026 | 1.18996 | ||
| 3904 | 2015.01.08 13:00 | modify | 1066 | 0.01 | 1.17690 | 1.17026 | 1.18996 | ||
| 3905 | 2015.01.09 11:30 | close | 1065 | 0.01 | 1.18177 | 1.17026 | 1.18996 | 1.21 | 11381.74 |
| 3906 | 2015.01.09 11:30 | close | 1063 | 0.01 | 1.18177 | 1.17026 | 1.18996 | -2.71 | 11379.03 |
| 3907 | 2015.01.09 11:30 | close | 1062 | 0.01 | 1.18177 | 1.17026 | 1.18996 | -5.92 | 11373.11 |
| 3908 | 2015.01.09 11:30 | close | 1064 | 0.01 | 1.18177 | 1.17026 | 1.18996 | -0.63 | 11372.48 |
| 3909 | 2015.01.09 11:30 | close | 1066 | 0.01 | 1.18177 | 1.17026 | 1.18996 | 4.76 | 11377.24 |
| 3910 | 2015.01.14 12:30 | buy | 1067 | 0.01 | 1.17596 | 1.16386 | 1.18356 | ||
| 3911 | 2015.01.14 15:49 | t/p | 1067 | 0.01 | 1.18357 | 1.16386 | 1.18356 | 7.57 | 11384.81 |
| 3912 | 2015.01.16 14:30 | buy | 1068 | 0.01 | 1.15848 | 1.14638 | 1.16608 | ||
| 3913 | 2015.01.16 17:46 | s/l | 1068 | 0.01 | 1.14637 | 1.14638 | 1.16608 | -12.15 | 11372.66 |
| 3914 | 2015.01.22 13:30 | sell | 1069 | 0.01 | 1.16187 | 1.17400 | 1.15430 | ||
| 3915 | 2015.01.22 15:40 | t/p | 1069 | 0.01 | 1.15429 | 1.17400 | 1.15430 | 7.54 | 11380.20 |
| 3916 | 2015.01.23 08:00 | buy | 1070 | 0.01 | 1.13360 | 1.12150 | 1.14120 | ||
| 3917 | 2015.01.23 13:00 | buy | 1071 | 0.01 | 1.12349 | 1.11137 | 1.13107 | ||
| 3918 | 2015.01.23 13:00 | modify | 1070 | 0.01 | 1.13360 | 1.11650 | 1.13620 | ||
| 3919 | 2015.01.23 13:00 | modify | 1071 | 0.01 | 1.12349 | 1.11650 | 1.13620 | ||
| 3920 | 2015.01.23 14:06 | s/l | 1070 | 0.01 | 1.11635 | 1.11650 | 1.13620 | -17.29 | 11362.91 |
| 3921 | 2015.01.23 14:06 | s/l | 1071 | 0.01 | 1.11638 | 1.11650 | 1.13620 | -7.15 | 11355.76 |
| 3922 | 2015.01.23 15:00 | buy | 1072 | 0.01 | 1.11863 | 1.10653 | 1.12623 | ||
| 3923 | 2015.01.23 17:03 | t/p | 1072 | 0.01 | 1.12647 | 1.10653 | 1.12623 | 7.80 | 11363.56 |
| 3924 | 2015.01.26 01:00 | buy | 1073 | 0.01 | 1.11443 | 1.10233 | 1.12203 | ||
| 3925 | 2015.01.26 09:02 | t/p | 1073 | 0.01 | 1.12205 | 1.10233 | 1.12203 | 7.58 | 11371.14 |
| 3926 | 2015.02.10 13:00 | buy | 1074 | 0.01 | 1.12816 | 1.11609 | 1.13579 | ||
| 3927 | 2015.02.10 21:30 | close | 1074 | 0.01 | 1.13213 | 1.11609 | 1.13579 | 3.93 | 11375.07 |
| 3928 | 2015.02.13 08:30 | sell | 1075 | 0.01 | 1.14336 | 1.15546 | 1.13576 | ||
| 3929 | 2015.02.16 18:00 | close | 1075 | 0.01 | 1.14037 | 1.15546 | 1.13576 | 2.95 | 11378.02 |
| 3930 | 2015.02.20 10:00 | buy | 1076 | 0.01 | 1.13567 | 1.12347 | 1.14317 | ||
| 3931 | 2015.02.20 11:00 | buy | 1077 | 0.01 | 1.13300 | 1.12090 | 1.14060 | ||
| 3932 | 2015.02.20 11:00 | modify | 1076 | 0.01 | 1.13567 | 1.12228 | 1.14198 | ||
| 3933 | 2015.02.20 11:00 | modify | 1077 | 0.01 | 1.13300 | 1.12228 | 1.14198 | ||
| 3934 | 2015.02.20 15:00 | buy | 1078 | 0.01 | 1.13131 | 1.11928 | 1.13898 | ||
| 3935 | 2015.02.20 15:00 | modify | 1076 | 0.01 | 1.13567 | 1.12122 | 1.14092 | ||
| 3936 | 2015.02.20 15:00 | modify | 1077 | 0.01 | 1.13300 | 1.12122 | 1.14092 | ||
| 3937 | 2015.02.20 15:00 | modify | 1078 | 0.01 | 1.13131 | 1.12122 | 1.14092 | ||
| 3938 | 2015.02.20 19:35 | t/p | 1076 | 0.01 | 1.14115 | 1.12122 | 1.14092 | 5.44 | 11383.46 |
| 3939 | 2015.02.20 19:35 | t/p | 1077 | 0.01 | 1.14068 | 1.12122 | 1.14092 | 7.64 | 11391.10 |
| 3940 | 2015.02.20 19:35 | t/p | 1078 | 0.01 | 1.14068 | 1.12122 | 1.14092 | 9.33 | 11400.43 |
| 3941 | 2015.02.26 07:00 | sell | 1079 | 0.01 | 1.13714 | 1.14924 | 1.12954 | ||
| 3942 | 2015.02.26 14:30 | close | 1079 | 0.01 | 1.13307 | 1.14924 | 1.12954 | 4.03 | 11404.46 |
| 3943 | 2015.02.27 17:30 | buy | 1080 | 0.01 | 1.12079 | 1.10870 | 1.12840 | ||
| 3944 | 2015.03.02 02:30 | buy | 1081 | 0.01 | 1.11663 | 1.10453 | 1.12423 | ||
| 3945 | 2015.03.02 02:30 | modify | 1080 | 0.01 | 1.12079 | 1.10668 | 1.12638 | ||
| 3946 | 2015.03.02 02:30 | modify | 1081 | 0.01 | 1.11663 | 1.10668 | 1.12638 | ||
| 3947 | 2015.03.02 13:30 | close | 1080 | 0.01 | 1.12319 | 1.10668 | 1.12638 | 2.29 | 11406.75 |
| 3948 | 2015.03.02 13:30 | close | 1081 | 0.01 | 1.12319 | 1.10668 | 1.12638 | 6.52 | 11413.27 |
| 3949 | 2015.03.03 13:00 | buy | 1082 | 0.01 | 1.11722 | 1.10512 | 1.12482 | ||
| 3950 | 2015.03.03 15:00 | buy | 1083 | 0.01 | 1.11646 | 1.10436 | 1.12406 | ||
| 3951 | 2015.03.03 15:00 | modify | 1082 | 0.01 | 1.11722 | 1.10478 | 1.12448 | ||
| 3952 | 2015.03.03 15:00 | modify | 1083 | 0.01 | 1.11646 | 1.10478 | 1.12448 | ||
| 3953 | 2015.03.03 17:00 | close | 1082 | 0.01 | 1.11999 | 1.10478 | 1.12448 | 2.73 | 11416.00 |
| 3954 | 2015.03.03 17:00 | close | 1083 | 0.01 | 1.11999 | 1.10478 | 1.12448 | 3.49 | 11419.49 |
| 3955 | 2015.03.05 09:30 | buy | 1084 | 0.01 | 1.10506 | 1.09296 | 1.11266 | ||
| 3956 | 2015.03.05 17:00 | buy | 1085 | 0.01 | 1.10305 | 1.09095 | 1.11065 | ||
| 3957 | 2015.03.05 17:00 | modify | 1084 | 0.01 | 1.10506 | 1.09200 | 1.11170 | ||
| 3958 | 2015.03.05 17:00 | modify | 1085 | 0.01 | 1.10305 | 1.09200 | 1.11170 | ||
| 3959 | 2015.03.05 20:00 | buy | 1086 | 0.01 | 1.10174 | 1.08964 | 1.10934 | ||
| 3960 | 2015.03.05 20:00 | modify | 1084 | 0.01 | 1.10506 | 1.09122 | 1.11092 | ||
| 3961 | 2015.03.05 20:00 | modify | 1085 | 0.01 | 1.10305 | 1.09122 | 1.11092 | ||
| 3962 | 2015.03.05 20:00 | modify | 1086 | 0.01 | 1.10174 | 1.09122 | 1.11092 | ||
| 3963 | 2015.03.06 13:00 | buy | 1087 | 0.01 | 1.09706 | 1.08496 | 1.10466 | ||
| 3964 | 2015.03.06 13:00 | modify | 1084 | 0.01 | 1.10506 | 1.08972 | 1.10942 | ||
| 3965 | 2015.03.06 13:00 | modify | 1085 | 0.01 | 1.10305 | 1.08972 | 1.10942 | ||
| 3966 | 2015.03.06 13:00 | modify | 1086 | 0.01 | 1.10174 | 1.08972 | 1.10942 | ||
| 3967 | 2015.03.06 13:00 | modify | 1087 | 0.01 | 1.09706 | 1.08972 | 1.10942 | ||
| 3968 | 2015.03.06 15:31 | s/l | 1084 | 0.01 | 1.08954 | 1.08972 | 1.10942 | -15.63 | 11403.86 |
| 3969 | 2015.03.06 15:31 | s/l | 1085 | 0.01 | 1.08954 | 1.08972 | 1.10942 | -13.62 | 11390.24 |
| 3970 | 2015.03.06 15:31 | s/l | 1086 | 0.01 | 1.08954 | 1.08972 | 1.10942 | -12.31 | 11377.93 |
| 3971 | 2015.03.06 15:31 | s/l | 1087 | 0.01 | 1.08954 | 1.08972 | 1.10942 | -7.56 | 11370.37 |
| 3972 | 2015.03.10 06:30 | buy | 1088 | 0.01 | 1.08001 | 1.06787 | 1.08757 | ||
| 3973 | 2015.03.10 11:30 | buy | 1089 | 0.01 | 1.07515 | 1.06305 | 1.08275 | ||
| 3974 | 2015.03.10 11:30 | modify | 1088 | 0.01 | 1.08001 | 1.06552 | 1.08522 | ||
| 3975 | 2015.03.10 11:30 | modify | 1089 | 0.01 | 1.07515 | 1.06552 | 1.08522 | ||
| 3976 | 2015.03.10 14:30 | buy | 1090 | 0.01 | 1.07484 | 1.06271 | 1.08241 | ||
| 3977 | 2015.03.10 14:30 | modify | 1088 | 0.01 | 1.08001 | 1.06463 | 1.08433 | ||
| 3978 | 2015.03.10 14:30 | modify | 1089 | 0.01 | 1.07515 | 1.06463 | 1.08433 | ||
| 3979 | 2015.03.10 14:30 | modify | 1090 | 0.01 | 1.07484 | 1.06463 | 1.08433 | ||
| 3980 | 2015.03.10 19:00 | buy | 1091 | 0.01 | 1.07184 | 1.05974 | 1.07944 | ||
| 3981 | 2015.03.10 19:00 | modify | 1088 | 0.01 | 1.08001 | 1.06340 | 1.08310 | ||
| 3982 | 2015.03.10 19:00 | modify | 1089 | 0.01 | 1.07515 | 1.06340 | 1.08310 | ||
| 3983 | 2015.03.10 19:00 | modify | 1090 | 0.01 | 1.07484 | 1.06340 | 1.08310 | ||
| 3984 | 2015.03.10 19:00 | modify | 1091 | 0.01 | 1.07184 | 1.06340 | 1.08310 | ||
| 3985 | 2015.03.10 21:30 | buy | 1092 | 0.01 | 1.06944 | 1.05734 | 1.07704 | ||
| 3986 | 2015.03.10 21:30 | modify | 1088 | 0.01 | 1.08001 | 1.06220 | 1.08190 | ||
| 3987 | 2015.03.10 21:30 | modify | 1089 | 0.01 | 1.07515 | 1.06220 | 1.08190 | ||
| 3988 | 2015.03.10 21:30 | modify | 1090 | 0.01 | 1.07484 | 1.06220 | 1.08190 | ||
| 3989 | 2015.03.10 21:30 | modify | 1091 | 0.01 | 1.07184 | 1.06220 | 1.08190 | ||
| 3990 | 2015.03.10 21:30 | modify | 1092 | 0.01 | 1.06944 | 1.06220 | 1.08190 | ||
| 3991 | 2015.03.11 00:00 | buy | 1093 | 0.01 | 1.06805 | 1.05583 | 1.07553 | ||
| 3992 | 2015.03.11 00:00 | modify | 1088 | 0.01 | 1.08001 | 1.06132 | 1.08102 | ||
| 3993 | 2015.03.11 00:00 | modify | 1089 | 0.01 | 1.07515 | 1.06132 | 1.08102 | ||
| 3994 | 2015.03.11 00:00 | modify | 1090 | 0.01 | 1.07484 | 1.06132 | 1.08102 | ||
| 3995 | 2015.03.11 00:00 | modify | 1091 | 0.01 | 1.07184 | 1.06132 | 1.08102 | ||
| 3996 | 2015.03.11 00:00 | modify | 1092 | 0.01 | 1.06944 | 1.06132 | 1.08102 | ||
| 3997 | 2015.03.11 00:00 | modify | 1093 | 0.01 | 1.06805 | 1.06132 | 1.08102 | ||
| 3998 | 2015.03.11 11:00 | buy | 1094 | 0.01 | 1.06435 | 1.05238 | 1.07208 | ||
| 3999 | 2015.03.11 11:00 | modify | 1088 | 0.01 | 1.08001 | 1.05983 | 1.07953 | ||
| 4000 | 2015.03.11 11:00 | modify | 1089 | 0.01 | 1.07515 | 1.05983 | 1.07953 | ||
| 4001 | 2015.03.11 11:00 | modify | 1090 | 0.01 | 1.07484 | 1.05983 | 1.07953 | ||
| 4002 | 2015.03.11 11:00 | modify | 1091 | 0.01 | 1.07184 | 1.05983 | 1.07953 | ||
| 4003 | 2015.03.11 11:00 | modify | 1092 | 0.01 | 1.06944 | 1.05983 | 1.07953 | ||
| 4004 | 2015.03.11 11:00 | modify | 1093 | 0.01 | 1.06805 | 1.05983 | 1.07953 | ||
| 4005 | 2015.03.11 11:00 | modify | 1094 | 0.01 | 1.06435 | 1.05983 | 1.07953 | ||
| 4006 | 2015.03.11 11:57 | s/l | 1088 | 0.01 | 1.05979 | 1.05983 | 1.07953 | -20.33 | 11350.05 |
| 4007 | 2015.03.11 11:57 | s/l | 1089 | 0.01 | 1.05979 | 1.05983 | 1.07953 | -15.47 | 11334.58 |
| 4008 | 2015.03.11 11:57 | s/l | 1090 | 0.01 | 1.05979 | 1.05983 | 1.07953 | -15.16 | 11319.42 |
| 4009 | 2015.03.11 11:57 | s/l | 1091 | 0.01 | 1.05979 | 1.05983 | 1.07953 | -12.16 | 11307.26 |
| 4010 | 2015.03.11 11:57 | s/l | 1092 | 0.01 | 1.05979 | 1.05983 | 1.07953 | -9.76 | 11297.50 |
| 4011 | 2015.03.11 11:57 | s/l | 1093 | 0.01 | 1.05979 | 1.05983 | 1.07953 | -8.30 | 11289.20 |
| 4012 | 2015.03.11 11:57 | s/l | 1094 | 0.01 | 1.05979 | 1.05983 | 1.07953 | -4.60 | 11284.60 |
| 4013 | 2015.03.12 06:30 | buy | 1095 | 0.01 | 1.05087 | 1.03877 | 1.05847 | ||
| 4014 | 2015.03.12 09:09 | t/p | 1095 | 0.01 | 1.05848 | 1.03877 | 1.05847 | 7.57 | 11292.17 |
| 4015 | 2015.03.18 13:30 | sell | 1096 | 0.01 | 1.06160 | 1.07370 | 1.05400 | ||
| 4016 | 2015.03.18 20:00 | sell | 1097 | 0.01 | 1.06540 | 1.07750 | 1.05780 | ||
| 4017 | 2015.03.18 20:00 | modify | 1096 | 0.01 | 1.06160 | 1.07556 | 1.05586 | ||
| 4018 | 2015.03.18 20:00 | modify | 1097 | 0.01 | 1.06540 | 1.07556 | 1.05586 | ||
| 4019 | 2015.03.18 20:19 | s/l | 1096 | 0.01 | 1.07568 | 1.07556 | 1.05586 | -14.12 | 11278.05 |
| 4020 | 2015.03.18 20:19 | s/l | 1097 | 0.01 | 1.07568 | 1.07556 | 1.05586 | -10.32 | 11267.73 |
| 4021 | 2015.03.23 15:00 | sell | 1098 | 0.01 | 1.08993 | 1.10203 | 1.08233 | ||
| 4022 | 2015.03.23 17:00 | sell | 1099 | 0.01 | 1.09253 | 1.10467 | 1.08497 | ||
| 4023 | 2015.03.23 17:00 | modify | 1098 | 0.01 | 1.08993 | 1.10328 | 1.08358 | ||
| 4024 | 2015.03.23 17:00 | modify | 1099 | 0.01 | 1.09253 | 1.10328 | 1.08358 | ||
| 4025 | 2015.03.23 20:30 | sell | 1100 | 0.01 | 1.09434 | 1.10644 | 1.08674 | ||
| 4026 | 2015.03.23 20:30 | modify | 1098 | 0.01 | 1.08993 | 1.10433 | 1.08463 | ||
| 4027 | 2015.03.23 20:30 | modify | 1099 | 0.01 | 1.09253 | 1.10433 | 1.08463 | ||
| 4028 | 2015.03.23 20:30 | modify | 1100 | 0.01 | 1.09434 | 1.10433 | 1.08463 | ||
| 4029 | 2015.03.23 22:30 | sell | 1101 | 0.01 | 1.09522 | 1.10732 | 1.08762 | ||
| 4030 | 2015.03.23 22:30 | modify | 1098 | 0.01 | 1.08993 | 1.10507 | 1.08537 | ||
| 4031 | 2015.03.23 22:30 | modify | 1099 | 0.01 | 1.09253 | 1.10507 | 1.08537 | ||
| 4032 | 2015.03.23 22:30 | modify | 1100 | 0.01 | 1.09434 | 1.10507 | 1.08537 | ||
| 4033 | 2015.03.23 22:30 | modify | 1101 | 0.01 | 1.09522 | 1.10507 | 1.08537 | ||
| 4034 | 2015.03.24 11:30 | sell | 1102 | 0.01 | 1.09838 | 1.11050 | 1.09080 | ||
| 4035 | 2015.03.24 11:30 | modify | 1098 | 0.01 | 1.08993 | 1.10612 | 1.08642 | ||
| 4036 | 2015.03.24 11:30 | modify | 1099 | 0.01 | 1.09253 | 1.10612 | 1.08642 | ||
| 4037 | 2015.03.24 11:30 | modify | 1100 | 0.01 | 1.09434 | 1.10612 | 1.08642 | ||
| 4038 | 2015.03.24 11:30 | modify | 1101 | 0.01 | 1.09522 | 1.10612 | 1.08642 | ||
| 4039 | 2015.03.24 11:30 | modify | 1102 | 0.01 | 1.09838 | 1.10612 | 1.08642 | ||
| 4040 | 2015.03.25 09:00 | close | 1101 | 0.01 | 1.09079 | 1.10612 | 1.08642 | 4.39 | 11272.12 |
| 4041 | 2015.03.25 09:00 | close | 1099 | 0.01 | 1.09079 | 1.10612 | 1.08642 | 1.70 | 11273.82 |
| 4042 | 2015.03.25 09:00 | close | 1098 | 0.01 | 1.09079 | 1.10612 | 1.08642 | -0.90 | 11272.91 |
| 4043 | 2015.03.25 09:00 | close | 1100 | 0.01 | 1.09079 | 1.10612 | 1.08642 | 3.51 | 11276.42 |
| 4044 | 2015.03.25 09:00 | close | 1102 | 0.01 | 1.09079 | 1.10612 | 1.08642 | 7.55 | 11283.97 |
| 4045 | 2015.03.26 08:00 | sell | 1103 | 0.01 | 1.09801 | 1.11011 | 1.09041 | ||
| 4046 | 2015.03.26 09:30 | sell | 1104 | 0.01 | 1.09935 | 1.11145 | 1.09175 | ||
| 4047 | 2015.03.26 09:30 | modify | 1103 | 0.01 | 1.09801 | 1.11074 | 1.09104 | ||
| 4048 | 2015.03.26 09:30 | modify | 1104 | 0.01 | 1.09935 | 1.11074 | 1.09104 | ||
| 4049 | 2015.03.26 11:00 | sell | 1105 | 0.01 | 1.10316 | 1.11526 | 1.09556 | ||
| 4050 | 2015.03.26 11:00 | modify | 1103 | 0.01 | 1.09801 | 1.11224 | 1.09254 | ||
| 4051 | 2015.03.26 11:00 | modify | 1104 | 0.01 | 1.09935 | 1.11224 | 1.09254 | ||
| 4052 | 2015.03.26 11:00 | modify | 1105 | 0.01 | 1.10316 | 1.11224 | 1.09254 | ||
| 4053 | 2015.03.26 16:06 | t/p | 1103 | 0.01 | 1.09248 | 1.11224 | 1.09254 | 5.49 | 11289.46 |
| 4054 | 2015.03.26 16:06 | t/p | 1104 | 0.01 | 1.09242 | 1.11224 | 1.09254 | 6.89 | 11296.35 |
| 4055 | 2015.03.26 16:06 | t/p | 1105 | 0.01 | 1.09242 | 1.11224 | 1.09254 | 10.70 | 11307.05 |
| 4056 | 2015.03.30 11:30 | buy | 1106 | 0.01 | 1.08486 | 1.07276 | 1.09246 | ||
| 4057 | 2015.03.30 17:00 | buy | 1107 | 0.01 | 1.08278 | 1.07074 | 1.09044 | ||
| 4058 | 2015.03.30 17:00 | modify | 1106 | 0.01 | 1.08486 | 1.07172 | 1.09142 | ||
| 4059 | 2015.03.30 17:00 | modify | 1107 | 0.01 | 1.08278 | 1.07172 | 1.09142 | ||
| 4060 | 2015.03.31 08:00 | buy | 1108 | 0.01 | 1.07976 | 1.06766 | 1.08736 | ||
| 4061 | 2015.03.31 08:00 | modify | 1106 | 0.01 | 1.08486 | 1.07045 | 1.09015 | ||
| 4062 | 2015.03.31 08:00 | modify | 1107 | 0.01 | 1.08278 | 1.07045 | 1.09015 | ||
| 4063 | 2015.03.31 08:00 | modify | 1108 | 0.01 | 1.07976 | 1.07045 | 1.09015 | ||
| 4064 | 2015.04.01 15:30 | close | 1107 | 0.01 | 1.07835 | 1.07045 | 1.09015 | -4.61 | 11302.44 |
| 4065 | 2015.04.01 15:30 | close | 1106 | 0.01 | 1.07835 | 1.07045 | 1.09015 | -6.69 | 11295.75 |
| 4066 | 2015.04.01 15:30 | close | 1108 | 0.01 | 1.07835 | 1.07045 | 1.09015 | -1.52 | 11294.24 |
| 4067 | 2015.04.03 10:30 | sell | 1109 | 0.01 | 1.08835 | 1.10045 | 1.08075 | ||
| 4068 | 2015.04.03 14:00 | sell | 1110 | 0.01 | 1.08858 | 1.10067 | 1.08097 | ||
| 4069 | 2015.04.03 14:00 | modify | 1109 | 0.01 | 1.08835 | 1.10054 | 1.08084 | ||
| 4070 | 2015.04.03 14:00 | modify | 1110 | 0.01 | 1.08858 | 1.10054 | 1.08084 | ||
| 4071 | 2015.04.03 15:46 | s/l | 1109 | 0.01 | 1.10055 | 1.10054 | 1.08084 | -12.24 | 11282.00 |
| 4072 | 2015.04.03 15:46 | s/l | 1110 | 0.01 | 1.10055 | 1.10054 | 1.08084 | -12.01 | 11269.99 |
| 4073 | 2015.04.03 17:00 | sell | 1111 | 0.01 | 1.09999 | 1.11209 | 1.09239 | ||
| 4074 | 2015.04.06 17:00 | sell | 1112 | 0.01 | 1.10281 | 1.11498 | 1.09528 | ||
| 4075 | 2015.04.06 17:00 | modify | 1111 | 0.01 | 1.09999 | 1.11346 | 1.09376 | ||
| 4076 | 2015.04.06 17:00 | modify | 1112 | 0.01 | 1.10281 | 1.11346 | 1.09376 | ||
| 4077 | 2015.04.06 22:06 | t/p | 1111 | 0.01 | 1.09362 | 1.11346 | 1.09376 | 6.33 | 11276.31 |
| 4078 | 2015.04.06 22:06 | t/p | 1112 | 0.01 | 1.09362 | 1.11346 | 1.09376 | 9.15 | 11285.46 |
| 4079 | 2015.04.08 18:30 | buy | 1113 | 0.01 | 1.07996 | 1.06786 | 1.08756 | ||
| 4080 | 2015.04.09 04:30 | buy | 1114 | 0.01 | 1.07696 | 1.06486 | 1.08456 | ||
| 4081 | 2015.04.09 04:30 | modify | 1113 | 0.01 | 1.07996 | 1.06650 | 1.08620 | ||
| 4082 | 2015.04.09 04:30 | modify | 1114 | 0.01 | 1.07696 | 1.06650 | 1.08620 | ||
| 4083 | 2015.04.09 09:30 | buy | 1115 | 0.01 | 1.07598 | 1.06393 | 1.08363 | ||
| 4084 | 2015.04.09 09:30 | modify | 1113 | 0.01 | 1.07996 | 1.06559 | 1.08529 | ||
| 4085 | 2015.04.09 09:30 | modify | 1114 | 0.01 | 1.07696 | 1.06559 | 1.08529 | ||
| 4086 | 2015.04.09 09:30 | modify | 1115 | 0.01 | 1.07598 | 1.06559 | 1.08529 | ||
| 4087 | 2015.04.09 11:30 | buy | 1116 | 0.01 | 1.07399 | 1.06197 | 1.08167 | ||
| 4088 | 2015.04.09 11:30 | modify | 1113 | 0.01 | 1.07996 | 1.06466 | 1.08436 | ||
| 4089 | 2015.04.09 11:30 | modify | 1114 | 0.01 | 1.07696 | 1.06466 | 1.08436 | ||
| 4090 | 2015.04.09 11:30 | modify | 1115 | 0.01 | 1.07598 | 1.06466 | 1.08436 | ||
| 4091 | 2015.04.09 11:30 | modify | 1116 | 0.01 | 1.07399 | 1.06466 | 1.08436 | ||
| 4092 | 2015.04.09 21:00 | s/l | 1113 | 0.01 | 1.06465 | 1.06466 | 1.08436 | -15.55 | 11269.91 |
| 4093 | 2015.04.09 21:00 | s/l | 1114 | 0.01 | 1.06465 | 1.06466 | 1.08436 | -12.35 | 11257.56 |
| 4094 | 2015.04.09 21:00 | s/l | 1115 | 0.01 | 1.06465 | 1.06466 | 1.08436 | -11.37 | 11246.19 |
| 4095 | 2015.04.09 21:00 | s/l | 1116 | 0.01 | 1.06465 | 1.06466 | 1.08436 | -9.38 | 11236.81 |
| 4096 | 2015.04.10 11:30 | buy | 1117 | 0.01 | 1.06245 | 1.05035 | 1.07005 | ||
| 4097 | 2015.04.10 13:00 | buy | 1118 | 0.01 | 1.06120 | 1.04910 | 1.06880 | ||
| 4098 | 2015.04.10 13:00 | modify | 1117 | 0.01 | 1.06245 | 1.04977 | 1.06947 | ||
| 4099 | 2015.04.10 13:00 | modify | 1118 | 0.01 | 1.06120 | 1.04977 | 1.06947 | ||
| 4100 | 2015.04.10 16:00 | buy | 1119 | 0.01 | 1.05899 | 1.04689 | 1.06659 | ||
| 4101 | 2015.04.10 16:00 | modify | 1117 | 0.01 | 1.06245 | 1.04882 | 1.06852 | ||
| 4102 | 2015.04.10 16:00 | modify | 1118 | 0.01 | 1.06120 | 1.04882 | 1.06852 | ||
| 4103 | 2015.04.10 16:00 | modify | 1119 | 0.01 | 1.05899 | 1.04882 | 1.06852 | ||
| 4104 | 2015.04.13 15:00 | buy | 1120 | 0.01 | 1.05418 | 1.04211 | 1.06181 | ||
| 4105 | 2015.04.13 15:00 | modify | 1117 | 0.01 | 1.06245 | 1.04717 | 1.06687 | ||
| 4106 | 2015.04.13 15:00 | modify | 1118 | 0.01 | 1.06120 | 1.04717 | 1.06687 | ||
| 4107 | 2015.04.13 15:00 | modify | 1119 | 0.01 | 1.05899 | 1.04717 | 1.06687 | ||
| 4108 | 2015.04.13 15:00 | modify | 1120 | 0.01 | 1.05418 | 1.04717 | 1.06687 | ||
| 4109 | 2015.04.14 16:00 | close | 1119 | 0.01 | 1.06371 | 1.04717 | 1.06687 | 4.54 | 11241.35 |
| 4110 | 2015.04.14 16:00 | close | 1117 | 0.01 | 1.06378 | 1.04717 | 1.06687 | 1.15 | 11242.51 |
| 4111 | 2015.04.14 16:00 | close | 1118 | 0.01 | 1.06378 | 1.04717 | 1.06687 | 2.40 | 11244.91 |
| 4112 | 2015.04.14 16:00 | close | 1120 | 0.01 | 1.06381 | 1.04717 | 1.06687 | 9.52 | 11254.43 |
| 4113 | 2015.04.15 17:30 | sell | 1121 | 0.01 | 1.06230 | 1.07442 | 1.05472 | ||
| 4114 | 2015.04.15 18:30 | close | 1121 | 0.01 | 1.06033 | 1.07442 | 1.05472 | 1.93 | 11256.36 |
| 4115 | 2015.04.15 21:30 | sell | 1122 | 0.01 | 1.06809 | 1.08019 | 1.06049 | ||
| 4116 | 2015.04.16 04:00 | sell | 1123 | 0.01 | 1.07293 | 1.08503 | 1.06533 | ||
| 4117 | 2015.04.16 04:00 | modify | 1122 | 0.01 | 1.06809 | 1.08257 | 1.06287 | ||
| 4118 | 2015.04.16 04:00 | modify | 1123 | 0.01 | 1.07293 | 1.08257 | 1.06287 | ||
| 4119 | 2015.04.16 10:51 | t/p | 1122 | 0.01 | 1.06284 | 1.08257 | 1.06287 | 5.20 | 11261.57 |
| 4120 | 2015.04.16 10:51 | t/p | 1123 | 0.01 | 1.06284 | 1.08257 | 1.06287 | 10.05 | 11271.62 |
| 4121 | 2015.04.16 16:30 | sell | 1124 | 0.01 | 1.07328 | 1.08540 | 1.06570 | ||
| 4122 | 2015.04.17 11:00 | sell | 1125 | 0.01 | 1.07867 | 1.09072 | 1.07102 | ||
| 4123 | 2015.04.17 11:00 | modify | 1124 | 0.01 | 1.07328 | 1.08805 | 1.06835 | ||
| 4124 | 2015.04.17 11:00 | modify | 1125 | 0.01 | 1.07867 | 1.08805 | 1.06835 | ||
| 4125 | 2015.04.17 13:00 | sell | 1126 | 0.01 | 1.08227 | 1.09437 | 1.07467 | ||
| 4126 | 2015.04.17 13:00 | modify | 1124 | 0.01 | 1.07328 | 1.09013 | 1.07043 | ||
| 4127 | 2015.04.17 13:00 | modify | 1125 | 0.01 | 1.07867 | 1.09013 | 1.07043 | ||
| 4128 | 2015.04.17 13:00 | modify | 1126 | 0.01 | 1.08227 | 1.09013 | 1.07043 | ||
| 4129 | 2015.04.20 12:00 | close | 1125 | 0.01 | 1.07533 | 1.09013 | 1.07043 | 3.30 | 11274.92 |
| 4130 | 2015.04.20 12:00 | close | 1124 | 0.01 | 1.07533 | 1.09013 | 1.07043 | -2.09 | 11272.82 |
| 4131 | 2015.04.20 12:00 | close | 1126 | 0.01 | 1.07533 | 1.09013 | 1.07043 | 6.90 | 11279.72 |
| 4132 | 2015.04.21 11:30 | buy | 1127 | 0.01 | 1.06716 | 1.05506 | 1.07476 | ||
| 4133 | 2015.04.21 18:08 | t/p | 1127 | 0.01 | 1.07476 | 1.05506 | 1.07476 | 7.56 | 11287.28 |
| 4134 | 2015.04.23 05:30 | buy | 1128 | 0.01 | 1.06965 | 1.05755 | 1.07725 | ||
| 4135 | 2015.04.23 12:00 | close | 1128 | 0.01 | 1.07267 | 1.05755 | 1.07725 | 2.98 | 11290.26 |
| 4136 | 2015.04.24 11:00 | sell | 1129 | 0.01 | 1.08771 | 1.09979 | 1.08009 | ||
| 4137 | 2015.04.27 19:00 | sell | 1130 | 0.01 | 1.08906 | 1.10116 | 1.08146 | ||
| 4138 | 2015.04.27 19:00 | modify | 1129 | 0.01 | 1.08771 | 1.10044 | 1.08074 | ||
| 4139 | 2015.04.27 19:00 | modify | 1130 | 0.01 | 1.08906 | 1.10044 | 1.08074 | ||
| 4140 | 2015.04.27 20:00 | sell | 1131 | 0.01 | 1.09065 | 1.10275 | 1.08305 | ||
| 4141 | 2015.04.27 20:00 | modify | 1129 | 0.01 | 1.08771 | 1.10120 | 1.08150 | ||
| 4142 | 2015.04.27 20:00 | modify | 1130 | 0.01 | 1.08906 | 1.10120 | 1.08150 | ||
| 4143 | 2015.04.27 20:00 | modify | 1131 | 0.01 | 1.09065 | 1.10120 | 1.08150 | ||
| 4144 | 2015.04.29 12:01 | s/l | 1129 | 0.01 | 1.10121 | 1.10120 | 1.08150 | -13.55 | 11276.71 |
| 4145 | 2015.04.29 12:01 | s/l | 1130 | 0.01 | 1.10121 | 1.10120 | 1.08150 | -12.19 | 11264.52 |
| 4146 | 2015.04.29 12:01 | s/l | 1131 | 0.01 | 1.10121 | 1.10120 | 1.08150 | -10.60 | 11253.92 |
| 4147 | 2015.04.29 13:00 | sell | 1132 | 0.01 | 1.10056 | 1.11266 | 1.09296 | ||
| 4148 | 2015.04.29 16:30 | sell | 1133 | 0.01 | 1.10625 | 1.11837 | 1.09867 | ||
| 4149 | 2015.04.29 16:30 | modify | 1132 | 0.01 | 1.10056 | 1.11546 | 1.09576 | ||
| 4150 | 2015.04.29 16:30 | modify | 1133 | 0.01 | 1.10625 | 1.11546 | 1.09576 | ||
| 4151 | 2015.04.29 17:22 | s/l | 1132 | 0.01 | 1.11548 | 1.11546 | 1.09576 | -14.96 | 11238.96 |
| 4152 | 2015.04.29 17:22 | s/l | 1133 | 0.01 | 1.11550 | 1.11546 | 1.09576 | -9.29 | 11229.67 |
| 4153 | 2015.04.29 18:00 | sell | 1134 | 0.01 | 1.11489 | 1.12697 | 1.10727 | ||
| 4154 | 2015.04.30 09:06 | t/p | 1134 | 0.01 | 1.10728 | 1.12697 | 1.10727 | 7.56 | 11237.23 |
| 4155 | 2015.04.30 12:00 | sell | 1135 | 0.01 | 1.12087 | 1.13297 | 1.11327 | ||
| 4156 | 2015.04.30 16:21 | t/p | 1135 | 0.01 | 1.11325 | 1.13297 | 1.11327 | 7.58 | 11244.81 |
| 4157 | 2015.04.30 23:00 | sell | 1136 | 0.01 | 1.12290 | 1.13499 | 1.11529 | ||
| 4158 | 2015.05.01 13:00 | sell | 1137 | 0.01 | 1.12348 | 1.13559 | 1.11589 | ||
| 4159 | 2015.05.01 13:00 | modify | 1136 | 0.01 | 1.12290 | 1.13525 | 1.11555 | ||
| 4160 | 2015.05.01 13:00 | modify | 1137 | 0.01 | 1.12348 | 1.13525 | 1.11555 | ||
| 4161 | 2015.05.01 20:00 | close | 1136 | 0.01 | 1.11775 | 1.13525 | 1.11555 | 5.11 | 11249.92 |
| 4162 | 2015.05.01 20:00 | close | 1137 | 0.01 | 1.11775 | 1.13525 | 1.11555 | 5.69 | 11255.61 |
| 4163 | 2015.05.05 12:30 | buy | 1138 | 0.01 | 1.10879 | 1.09676 | 1.11646 | ||
| 4164 | 2015.05.05 15:52 | t/p | 1138 | 0.01 | 1.11646 | 1.09676 | 1.11646 | 7.63 | 11263.24 |
| 4165 | 2015.05.06 16:35 | sell | 1139 | 0.01 | 1.12820 | 1.14027 | 1.12057 | ||
| 4166 | 2015.05.07 11:00 | sell | 1140 | 0.01 | 1.13662 | 1.14872 | 1.12902 | ||
| 4167 | 2015.05.07 11:00 | modify | 1139 | 0.01 | 1.12820 | 1.14447 | 1.12477 | ||
| 4168 | 2015.05.07 11:00 | modify | 1140 | 0.01 | 1.13662 | 1.14447 | 1.12477 | ||
| 4169 | 2015.05.07 13:00 | sell | 1141 | 0.01 | 1.13783 | 1.14993 | 1.13023 | ||
| 4170 | 2015.05.07 13:00 | modify | 1139 | 0.01 | 1.12820 | 1.14627 | 1.12657 | ||
| 4171 | 2015.05.07 13:00 | modify | 1140 | 0.01 | 1.13662 | 1.14627 | 1.12657 | ||
| 4172 | 2015.05.07 13:00 | modify | 1141 | 0.01 | 1.13783 | 1.14627 | 1.12657 | ||
| 4173 | 2015.05.07 15:32 | t/p | 1139 | 0.01 | 1.12657 | 1.14627 | 1.12657 | 1.58 | 11264.82 |
| 4174 | 2015.05.07 15:32 | t/p | 1140 | 0.01 | 1.12656 | 1.14627 | 1.12657 | 10.02 | 11274.84 |
| 4175 | 2015.05.07 15:32 | t/p | 1141 | 0.01 | 1.12656 | 1.14627 | 1.12657 | 11.23 | 11286.07 |
| 4176 | 2015.05.11 05:30 | buy | 1142 | 0.01 | 1.11656 | 1.10446 | 1.12416 | ||
| 4177 | 2015.05.12 09:30 | close | 1142 | 0.01 | 1.11885 | 1.10446 | 1.12416 | 2.18 | 11288.25 |
| 4178 | 2015.05.14 07:30 | sell | 1143 | 0.01 | 1.13719 | 1.14929 | 1.12959 | ||
| 4179 | 2015.05.14 11:00 | sell | 1144 | 0.01 | 1.13904 | 1.15114 | 1.13144 | ||
| 4180 | 2015.05.14 11:00 | modify | 1143 | 0.01 | 1.13719 | 1.15018 | 1.13048 | ||
| 4181 | 2015.05.14 11:00 | modify | 1144 | 0.01 | 1.13904 | 1.15018 | 1.13048 | ||
| 4182 | 2015.05.14 13:00 | sell | 1145 | 0.01 | 1.14203 | 1.15413 | 1.13443 | ||
| 4183 | 2015.05.14 13:00 | modify | 1143 | 0.01 | 1.13719 | 1.15148 | 1.13178 | ||
| 4184 | 2015.05.14 13:00 | modify | 1144 | 0.01 | 1.13904 | 1.15148 | 1.13178 | ||
| 4185 | 2015.05.14 13:00 | modify | 1145 | 0.01 | 1.14203 | 1.15148 | 1.13178 | ||
| 4186 | 2015.05.15 12:00 | close | 1144 | 0.01 | 1.13594 | 1.15148 | 1.13178 | 3.06 | 11291.31 |
| 4187 | 2015.05.15 12:00 | close | 1143 | 0.01 | 1.13594 | 1.15148 | 1.13178 | 1.21 | 11292.52 |
| 4188 | 2015.05.15 12:00 | close | 1145 | 0.01 | 1.13594 | 1.15148 | 1.13178 | 6.05 | 11298.57 |
| 4189 | 2015.05.15 21:30 | sell | 1146 | 0.01 | 1.14486 | 1.15696 | 1.13726 | ||
| 4190 | 2015.05.18 10:30 | close | 1146 | 0.01 | 1.13956 | 1.15696 | 1.13726 | 5.26 | 11303.83 |
| 4191 | 2015.05.19 10:00 | buy | 1147 | 0.01 | 1.13042 | 1.11830 | 1.13800 | ||
| 4192 | 2015.05.19 10:33 | s/l | 1147 | 0.01 | 1.11830 | 1.11830 | 1.13800 | -12.16 | 11291.67 |
| 4193 | 2015.05.19 11:30 | buy | 1148 | 0.01 | 1.11848 | 1.10639 | 1.12609 | ||
| 4194 | 2015.05.20 09:53 | s/l | 1148 | 0.01 | 1.10638 | 1.10639 | 1.12609 | -12.21 | 11279.46 |
| 4195 | 2015.05.20 10:30 | buy | 1149 | 0.01 | 1.10784 | 1.09574 | 1.11544 | ||
| 4196 | 2015.05.21 10:45 | t/p | 1149 | 0.01 | 1.11547 | 1.09574 | 1.11544 | 7.39 | 11286.84 |
| 4197 | 2015.05.26 05:30 | buy | 1150 | 0.01 | 1.09447 | 1.08237 | 1.10207 | ||
| 4198 | 2015.05.26 09:00 | buy | 1151 | 0.01 | 1.09334 | 1.08120 | 1.10090 | ||
| 4199 | 2015.05.26 09:00 | modify | 1150 | 0.01 | 1.09447 | 1.08187 | 1.10157 | ||
| 4200 | 2015.05.26 09:00 | modify | 1151 | 0.01 | 1.09334 | 1.08187 | 1.10157 | ||
| 4201 | 2015.05.26 11:00 | buy | 1152 | 0.01 | 1.08997 | 1.07787 | 1.09757 | ||
| 4202 | 2015.05.26 11:00 | modify | 1150 | 0.01 | 1.09447 | 1.08053 | 1.10023 | ||
| 4203 | 2015.05.26 11:00 | modify | 1151 | 0.01 | 1.09334 | 1.08053 | 1.10023 | ||
| 4204 | 2015.05.26 11:00 | modify | 1152 | 0.01 | 1.08997 | 1.08053 | 1.10023 | ||
| 4205 | 2015.05.26 18:00 | buy | 1153 | 0.01 | 1.08981 | 1.07772 | 1.09742 | ||
| 4206 | 2015.05.26 18:00 | modify | 1150 | 0.01 | 1.09447 | 1.07983 | 1.09953 | ||
| 4207 | 2015.05.26 18:00 | modify | 1151 | 0.01 | 1.09334 | 1.07983 | 1.09953 | ||
| 4208 | 2015.05.26 18:00 | modify | 1152 | 0.01 | 1.08997 | 1.07983 | 1.09953 | ||
| 4209 | 2015.05.26 18:00 | modify | 1153 | 0.01 | 1.08981 | 1.07983 | 1.09953 | ||
| 4210 | 2015.05.26 20:00 | buy | 1154 | 0.01 | 1.08909 | 1.07701 | 1.09671 | ||
| 4211 | 2015.05.26 20:00 | modify | 1150 | 0.01 | 1.09447 | 1.07926 | 1.09896 | ||
| 4212 | 2015.05.26 20:00 | modify | 1151 | 0.01 | 1.09334 | 1.07926 | 1.09896 | ||
| 4213 | 2015.05.26 20:00 | modify | 1152 | 0.01 | 1.08997 | 1.07926 | 1.09896 | ||
| 4214 | 2015.05.26 20:00 | modify | 1153 | 0.01 | 1.08981 | 1.07926 | 1.09896 | ||
| 4215 | 2015.05.26 20:00 | modify | 1154 | 0.01 | 1.08909 | 1.07926 | 1.09896 | ||
| 4216 | 2015.05.26 23:00 | buy | 1155 | 0.01 | 1.08735 | 1.07526 | 1.09496 | ||
| 4217 | 2015.05.26 23:00 | modify | 1150 | 0.01 | 1.09447 | 1.07860 | 1.09830 | ||
| 4218 | 2015.05.26 23:00 | modify | 1151 | 0.01 | 1.09334 | 1.07860 | 1.09830 | ||
| 4219 | 2015.05.26 23:00 | modify | 1152 | 0.01 | 1.08997 | 1.07860 | 1.09830 | ||
| 4220 | 2015.05.26 23:00 | modify | 1153 | 0.01 | 1.08981 | 1.07860 | 1.09830 | ||
| 4221 | 2015.05.26 23:00 | modify | 1154 | 0.01 | 1.08909 | 1.07860 | 1.09830 | ||
| 4222 | 2015.05.26 23:00 | modify | 1155 | 0.01 | 1.08735 | 1.07860 | 1.09830 | ||
| 4223 | 2015.05.27 17:00 | buy | 1156 | 0.01 | 1.08545 | 1.07335 | 1.09305 | ||
| 4224 | 2015.05.27 17:00 | modify | 1150 | 0.01 | 1.09447 | 1.07792 | 1.09762 | ||
| 4225 | 2015.05.27 17:00 | modify | 1151 | 0.01 | 1.09334 | 1.07792 | 1.09762 | ||
| 4226 | 2015.05.27 17:00 | modify | 1152 | 0.01 | 1.08997 | 1.07792 | 1.09762 | ||
| 4227 | 2015.05.27 17:00 | modify | 1153 | 0.01 | 1.08981 | 1.07792 | 1.09762 | ||
| 4228 | 2015.05.27 17:00 | modify | 1154 | 0.01 | 1.08909 | 1.07792 | 1.09762 | ||
| 4229 | 2015.05.27 17:00 | modify | 1155 | 0.01 | 1.08735 | 1.07792 | 1.09762 | ||
| 4230 | 2015.05.27 17:00 | modify | 1156 | 0.01 | 1.08545 | 1.07792 | 1.09762 | ||
| 4231 | 2015.05.28 02:00 | close | 1155 | 0.01 | 1.09039 | 1.07792 | 1.09762 | 2.73 | 11289.57 |
| 4232 | 2015.05.28 02:00 | close | 1153 | 0.01 | 1.09039 | 1.07792 | 1.09762 | 0.27 | 11289.84 |
| 4233 | 2015.05.28 02:00 | close | 1151 | 0.01 | 1.09039 | 1.07792 | 1.09762 | -3.26 | 11286.58 |
| 4234 | 2015.05.28 02:00 | close | 1150 | 0.01 | 1.09039 | 1.07792 | 1.09762 | -4.39 | 11282.19 |
| 4235 | 2015.05.28 02:00 | close | 1152 | 0.01 | 1.09039 | 1.07792 | 1.09762 | 0.11 | 11282.29 |
| 4236 | 2015.05.28 02:00 | close | 1154 | 0.01 | 1.09039 | 1.07792 | 1.09762 | 0.99 | 11283.28 |
| 4237 | 2015.05.28 02:00 | close | 1156 | 0.01 | 1.09039 | 1.07792 | 1.09762 | 4.70 | 11287.98 |
| 4238 | 2015.05.29 01:00 | sell | 1157 | 0.01 | 1.09583 | 1.10798 | 1.08828 | ||
| 4239 | 2015.05.29 13:30 | sell | 1158 | 0.01 | 1.09661 | 1.10874 | 1.08904 | ||
| 4240 | 2015.05.29 13:30 | modify | 1157 | 0.01 | 1.09583 | 1.10827 | 1.08857 | ||
| 4241 | 2015.05.29 13:30 | modify | 1158 | 0.01 | 1.09661 | 1.10827 | 1.08857 | ||
| 4242 | 2015.06.01 03:30 | close | 1157 | 0.01 | 1.09438 | 1.10827 | 1.08857 | 1.41 | 11289.39 |
| 4243 | 2015.06.01 03:30 | close | 1158 | 0.01 | 1.09438 | 1.10827 | 1.08857 | 2.19 | 11291.57 |
| 4244 | 2015.06.04 12:30 | sell | 1159 | 0.01 | 1.13380 | 1.14590 | 1.12620 | ||
| 4245 | 2015.06.04 16:17 | t/p | 1159 | 0.01 | 1.12619 | 1.14590 | 1.12620 | 7.57 | 11299.14 |
| 4246 | 2015.06.10 09:30 | sell | 1160 | 0.01 | 1.12897 | 1.14107 | 1.12137 | ||
| 4247 | 2015.06.10 12:00 | sell | 1161 | 0.01 | 1.13185 | 1.14394 | 1.12424 | ||
| 4248 | 2015.06.10 12:00 | modify | 1160 | 0.01 | 1.12897 | 1.14248 | 1.12278 | ||
| 4249 | 2015.06.10 12:00 | modify | 1161 | 0.01 | 1.13185 | 1.14248 | 1.12278 | ||
| 4250 | 2015.06.11 05:00 | close | 1160 | 0.01 | 1.12856 | 1.14248 | 1.12278 | 0.36 | 11299.51 |
| 4251 | 2015.06.11 05:00 | close | 1161 | 0.01 | 1.12856 | 1.14248 | 1.12278 | 3.24 | 11302.75 |
| 4252 | 2015.06.12 09:00 | buy | 1162 | 0.01 | 1.12407 | 1.11197 | 1.13167 | ||
| 4253 | 2015.06.12 10:30 | buy | 1163 | 0.01 | 1.12372 | 1.11162 | 1.13132 | ||
| 4254 | 2015.06.12 10:30 | modify | 1162 | 0.01 | 1.12407 | 1.11184 | 1.13154 | ||
| 4255 | 2015.06.12 10:30 | modify | 1163 | 0.01 | 1.12372 | 1.11184 | 1.13154 | ||
| 4256 | 2015.06.12 12:30 | buy | 1164 | 0.01 | 1.11751 | 1.10541 | 1.12511 | ||
| 4257 | 2015.06.12 12:30 | modify | 1162 | 0.01 | 1.12407 | 1.10971 | 1.12941 | ||
| 4258 | 2015.06.12 12:30 | modify | 1163 | 0.01 | 1.12372 | 1.10971 | 1.12941 | ||
| 4259 | 2015.06.12 12:30 | modify | 1164 | 0.01 | 1.11751 | 1.10971 | 1.12941 | ||
| 4260 | 2015.06.12 18:00 | close | 1163 | 0.01 | 1.12681 | 1.10971 | 1.12941 | 3.05 | 11305.80 |
| 4261 | 2015.06.12 18:00 | close | 1162 | 0.01 | 1.12681 | 1.10971 | 1.12941 | 2.70 | 11308.50 |
| 4262 | 2015.06.12 18:00 | close | 1164 | 0.01 | 1.12681 | 1.10971 | 1.12941 | 9.26 | 11317.76 |
| 4263 | 2015.06.18 12:00 | sell | 1165 | 0.01 | 1.13838 | 1.15048 | 1.13078 | ||
| 4264 | 2015.06.18 14:00 | sell | 1166 | 0.01 | 1.13966 | 1.15176 | 1.13206 | ||
| 4265 | 2015.06.18 14:00 | modify | 1165 | 0.01 | 1.13838 | 1.15108 | 1.13138 | ||
| 4266 | 2015.06.18 14:00 | modify | 1166 | 0.01 | 1.13966 | 1.15108 | 1.13138 | ||
| 4267 | 2015.06.18 16:30 | sell | 1167 | 0.01 | 1.14056 | 1.15264 | 1.13294 | ||
| 4268 | 2015.06.18 16:30 | modify | 1165 | 0.01 | 1.13838 | 1.15160 | 1.13190 | ||
| 4269 | 2015.06.18 16:30 | modify | 1166 | 0.01 | 1.13966 | 1.15160 | 1.13190 | ||
| 4270 | 2015.06.18 16:30 | modify | 1167 | 0.01 | 1.14056 | 1.15160 | 1.13190 | ||
| 4271 | 2015.06.19 10:02 | t/p | 1165 | 0.01 | 1.13185 | 1.15160 | 1.13190 | 6.49 | 11324.25 |
| 4272 | 2015.06.19 10:02 | t/p | 1166 | 0.01 | 1.13185 | 1.15160 | 1.13190 | 7.77 | 11332.02 |
| 4273 | 2015.06.19 10:02 | t/p | 1167 | 0.01 | 1.13185 | 1.15160 | 1.13190 | 8.67 | 11340.69 |
| 4274 | 2015.06.23 06:30 | buy | 1168 | 0.01 | 1.12712 | 1.11502 | 1.13472 | ||
| 4275 | 2015.06.23 16:18 | s/l | 1168 | 0.01 | 1.11500 | 1.11502 | 1.13472 | -12.16 | 11328.53 |
| 4276 | 2015.06.24 17:00 | buy | 1169 | 0.01 | 1.11863 | 1.10655 | 1.12625 | ||
| 4277 | 2015.06.25 06:00 | close | 1169 | 0.01 | 1.12155 | 1.10655 | 1.12625 | 2.68 | 11331.20 |
| 4278 | 2015.06.26 17:00 | buy | 1170 | 0.01 | 1.11762 | 1.10553 | 1.12523 | ||
| 4279 | 2015.06.29 00:00 | s/l | 1170 | 0.01 | 1.10049 | 1.10553 | 1.12523 | -17.24 | 11313.96 |
| 4280 | 2015.07.07 04:00 | buy | 1171 | 0.01 | 1.10478 | 1.09268 | 1.11238 | ||
| 4281 | 2015.07.07 15:13 | s/l | 1171 | 0.01 | 1.09268 | 1.09268 | 1.11238 | -12.14 | 11301.82 |
| 4282 | 2015.07.13 10:30 | sell | 1172 | 0.01 | 1.11600 | 1.12809 | 1.10839 | ||
| 4283 | 2015.07.13 10:55 | t/p | 1172 | 0.01 | 1.10835 | 1.12809 | 1.10839 | 7.61 | 11309.43 |
| 4284 | 2015.07.14 10:00 | buy | 1173 | 0.01 | 1.09788 | 1.08578 | 1.10548 | ||
| 4285 | 2015.07.14 15:30 | t/p | 1173 | 0.01 | 1.10695 | 1.08578 | 1.10548 | 9.03 | 11318.46 |
| 4286 | 2015.07.15 09:00 | buy | 1174 | 0.01 | 1.09984 | 1.08768 | 1.10738 | ||
| 4287 | 2015.07.15 12:00 | close | 1174 | 0.01 | 1.10275 | 1.08768 | 1.10738 | 2.87 | 11321.33 |
| 4288 | 2015.07.15 18:00 | buy | 1175 | 0.01 | 1.09595 | 1.08385 | 1.10355 | ||
| 4289 | 2015.07.15 21:30 | buy | 1176 | 0.01 | 1.09496 | 1.08286 | 1.10256 | ||
| 4290 | 2015.07.15 21:30 | modify | 1175 | 0.01 | 1.09595 | 1.08340 | 1.10310 | ||
| 4291 | 2015.07.15 21:30 | modify | 1176 | 0.01 | 1.09496 | 1.08340 | 1.10310 | ||
| 4292 | 2015.07.16 11:30 | buy | 1177 | 0.01 | 1.09146 | 1.07937 | 1.09907 | ||
| 4293 | 2015.07.16 11:30 | modify | 1175 | 0.01 | 1.09595 | 1.08219 | 1.10189 | ||
| 4294 | 2015.07.16 11:30 | modify | 1176 | 0.01 | 1.09496 | 1.08219 | 1.10189 | ||
| 4295 | 2015.07.16 11:30 | modify | 1177 | 0.01 | 1.09146 | 1.08219 | 1.10189 | ||
| 4296 | 2015.07.16 14:30 | buy | 1178 | 0.01 | 1.08834 | 1.07622 | 1.09592 | ||
| 4297 | 2015.07.16 14:30 | modify | 1175 | 0.01 | 1.09595 | 1.08074 | 1.10044 | ||
| 4298 | 2015.07.16 14:30 | modify | 1176 | 0.01 | 1.09496 | 1.08074 | 1.10044 | ||
| 4299 | 2015.07.16 14:30 | modify | 1177 | 0.01 | 1.09146 | 1.08074 | 1.10044 | ||
| 4300 | 2015.07.16 14:30 | modify | 1178 | 0.01 | 1.08834 | 1.08074 | 1.10044 | ||
| 4301 | 2015.07.16 16:30 | buy | 1179 | 0.01 | 1.08761 | 1.07551 | 1.09521 | ||
| 4302 | 2015.07.16 16:30 | modify | 1175 | 0.01 | 1.09595 | 1.07969 | 1.09939 | ||
| 4303 | 2015.07.16 16:30 | modify | 1176 | 0.01 | 1.09496 | 1.07969 | 1.09939 | ||
| 4304 | 2015.07.16 16:30 | modify | 1177 | 0.01 | 1.09146 | 1.07969 | 1.09939 | ||
| 4305 | 2015.07.16 16:30 | modify | 1178 | 0.01 | 1.08834 | 1.07969 | 1.09939 | ||
| 4306 | 2015.07.16 16:30 | modify | 1179 | 0.01 | 1.08761 | 1.07969 | 1.09939 | ||
| 4307 | 2015.07.17 18:30 | buy | 1180 | 0.01 | 1.08534 | 1.07324 | 1.09294 | ||
| 4308 | 2015.07.17 18:30 | modify | 1175 | 0.01 | 1.09595 | 1.07867 | 1.09837 | ||
| 4309 | 2015.07.17 18:30 | modify | 1176 | 0.01 | 1.09496 | 1.07867 | 1.09837 | ||
| 4310 | 2015.07.17 18:30 | modify | 1177 | 0.01 | 1.09146 | 1.07867 | 1.09837 | ||
| 4311 | 2015.07.17 18:30 | modify | 1178 | 0.01 | 1.08834 | 1.07867 | 1.09837 | ||
| 4312 | 2015.07.17 18:30 | modify | 1179 | 0.01 | 1.08761 | 1.07867 | 1.09837 | ||
| 4313 | 2015.07.17 18:30 | modify | 1180 | 0.01 | 1.08534 | 1.07867 | 1.09837 | ||
| 4314 | 2015.07.20 00:30 | buy | 1181 | 0.01 | 1.08321 | 1.07111 | 1.09081 | ||
| 4315 | 2015.07.20 00:30 | modify | 1175 | 0.01 | 1.09595 | 1.07766 | 1.09736 | ||
| 4316 | 2015.07.20 00:30 | modify | 1176 | 0.01 | 1.09496 | 1.07766 | 1.09736 | ||
| 4317 | 2015.07.20 00:30 | modify | 1177 | 0.01 | 1.09146 | 1.07766 | 1.09736 | ||
| 4318 | 2015.07.20 00:30 | modify | 1178 | 0.01 | 1.08834 | 1.07766 | 1.09736 | ||
| 4319 | 2015.07.20 00:30 | modify | 1179 | 0.01 | 1.08761 | 1.07766 | 1.09736 | ||
| 4320 | 2015.07.20 00:30 | modify | 1180 | 0.01 | 1.08534 | 1.07766 | 1.09736 | ||
| 4321 | 2015.07.20 00:30 | modify | 1181 | 0.01 | 1.08321 | 1.07766 | 1.09736 | ||
| 4322 | 2015.07.20 18:00 | close | 1180 | 0.01 | 1.08641 | 1.07766 | 1.09736 | 0.96 | 11322.30 |
| 4323 | 2015.07.20 18:00 | close | 1178 | 0.01 | 1.08641 | 1.07766 | 1.09736 | -2.11 | 11320.19 |
| 4324 | 2015.07.20 18:00 | close | 1176 | 0.01 | 1.08641 | 1.07766 | 1.09736 | -8.93 | 11311.26 |
| 4325 | 2015.07.20 18:00 | close | 1175 | 0.01 | 1.08641 | 1.07766 | 1.09736 | -9.92 | 11301.34 |
| 4326 | 2015.07.20 18:00 | close | 1177 | 0.01 | 1.08641 | 1.07766 | 1.09736 | -5.23 | 11296.11 |
| 4327 | 2015.07.20 18:00 | close | 1179 | 0.01 | 1.08641 | 1.07766 | 1.09736 | -1.38 | 11294.74 |
| 4328 | 2015.07.20 18:00 | close | 1181 | 0.01 | 1.08641 | 1.07766 | 1.09736 | 3.16 | 11297.90 |
| 4329 | 2015.07.21 00:30 | buy | 1182 | 0.01 | 1.08261 | 1.07051 | 1.09021 | ||
| 4330 | 2015.07.21 09:00 | buy | 1183 | 0.01 | 1.08226 | 1.07016 | 1.08986 | ||
| 4331 | 2015.07.21 09:00 | modify | 1182 | 0.01 | 1.08261 | 1.07038 | 1.09008 | ||
| 4332 | 2015.07.21 09:00 | modify | 1183 | 0.01 | 1.08226 | 1.07038 | 1.09008 | ||
| 4333 | 2015.07.21 11:30 | close | 1182 | 0.01 | 1.08525 | 1.07038 | 1.09008 | 2.60 | 11300.50 |
| 4334 | 2015.07.21 11:30 | close | 1183 | 0.01 | 1.08526 | 1.07038 | 1.09008 | 2.96 | 11303.46 |
| 4335 | 2015.07.23 01:00 | sell | 1184 | 0.01 | 1.09284 | 1.10494 | 1.08524 | ||
| 4336 | 2015.07.23 12:00 | sell | 1185 | 0.01 | 1.09914 | 1.11124 | 1.09154 | ||
| 4337 | 2015.07.23 12:00 | modify | 1184 | 0.01 | 1.09284 | 1.10805 | 1.08835 | ||
| 4338 | 2015.07.23 12:00 | modify | 1185 | 0.01 | 1.09914 | 1.10805 | 1.08835 | ||
| 4339 | 2015.07.24 11:00 | close | 1184 | 0.01 | 1.09419 | 1.10805 | 1.08835 | -1.39 | 11302.07 |
| 4340 | 2015.07.24 11:00 | close | 1185 | 0.01 | 1.09419 | 1.10805 | 1.08835 | 4.91 | 11306.97 |
| 4341 | 2015.07.27 11:00 | sell | 1186 | 0.01 | 1.10869 | 1.12075 | 1.10105 | ||
| 4342 | 2015.07.28 14:00 | close | 1186 | 0.01 | 1.10305 | 1.12075 | 1.10105 | 5.60 | 11312.57 |
| 4343 | 2015.07.29 05:30 | sell | 1187 | 0.01 | 1.10783 | 1.11993 | 1.10023 | ||
| 4344 | 2015.07.29 07:30 | close | 1187 | 0.01 | 1.10648 | 1.11993 | 1.10023 | 1.31 | 11313.88 |
| 4345 | 2015.07.29 19:00 | buy | 1188 | 0.01 | 1.10246 | 1.09028 | 1.10998 | ||
| 4346 | 2015.07.29 23:00 | buy | 1189 | 0.01 | 1.09825 | 1.08615 | 1.10585 | ||
| 4347 | 2015.07.29 23:00 | modify | 1188 | 0.01 | 1.10246 | 1.08830 | 1.10800 | ||
| 4348 | 2015.07.29 23:00 | modify | 1189 | 0.01 | 1.09825 | 1.08830 | 1.10800 | ||
| 4349 | 2015.07.30 10:30 | buy | 1190 | 0.01 | 1.09546 | 1.08336 | 1.10306 | ||
| 4350 | 2015.07.30 10:30 | modify | 1188 | 0.01 | 1.10246 | 1.08680 | 1.10650 | ||
| 4351 | 2015.07.30 10:30 | modify | 1189 | 0.01 | 1.09825 | 1.08680 | 1.10650 | ||
| 4352 | 2015.07.30 10:30 | modify | 1190 | 0.01 | 1.09546 | 1.08680 | 1.10650 | ||
| 4353 | 2015.07.30 16:30 | buy | 1191 | 0.01 | 1.09310 | 1.08102 | 1.10072 | ||
| 4354 | 2015.07.30 16:30 | modify | 1188 | 0.01 | 1.10246 | 1.08534 | 1.10504 | ||
| 4355 | 2015.07.30 16:30 | modify | 1189 | 0.01 | 1.09825 | 1.08534 | 1.10504 | ||
| 4356 | 2015.07.30 16:30 | modify | 1190 | 0.01 | 1.09546 | 1.08534 | 1.10504 | ||
| 4357 | 2015.07.30 16:30 | modify | 1191 | 0.01 | 1.09310 | 1.08534 | 1.10504 | ||
| 4358 | 2015.07.30 17:30 | buy | 1192 | 0.01 | 1.09188 | 1.07978 | 1.09948 | ||
| 4359 | 2015.07.30 17:30 | modify | 1188 | 0.01 | 1.10246 | 1.08425 | 1.10395 | ||
| 4360 | 2015.07.30 17:30 | modify | 1189 | 0.01 | 1.09825 | 1.08425 | 1.10395 | ||
| 4361 | 2015.07.30 17:30 | modify | 1190 | 0.01 | 1.09546 | 1.08425 | 1.10395 | ||
| 4362 | 2015.07.30 17:30 | modify | 1191 | 0.01 | 1.09310 | 1.08425 | 1.10395 | ||
| 4363 | 2015.07.30 17:30 | modify | 1192 | 0.01 | 1.09188 | 1.08425 | 1.10395 | ||
| 4364 | 2015.07.30 20:00 | buy | 1193 | 0.01 | 1.09125 | 1.07918 | 1.09888 | ||
| 4365 | 2015.07.30 20:00 | modify | 1188 | 0.01 | 1.10246 | 1.08337 | 1.10307 | ||
| 4366 | 2015.07.30 20:00 | modify | 1189 | 0.01 | 1.09825 | 1.08337 | 1.10307 | ||
| 4367 | 2015.07.30 20:00 | modify | 1190 | 0.01 | 1.09546 | 1.08337 | 1.10307 | ||
| 4368 | 2015.07.30 20:00 | modify | 1191 | 0.01 | 1.09310 | 1.08337 | 1.10307 | ||
| 4369 | 2015.07.30 20:00 | modify | 1192 | 0.01 | 1.09188 | 1.08337 | 1.10307 | ||
| 4370 | 2015.07.30 20:00 | modify | 1193 | 0.01 | 1.09125 | 1.08337 | 1.10307 | ||
| 4371 | 2015.07.31 13:00 | close | 1192 | 0.01 | 1.09755 | 1.08337 | 1.10307 | 5.56 | 11319.44 |
| 4372 | 2015.07.31 13:00 | close | 1190 | 0.01 | 1.09755 | 1.08337 | 1.10307 | 1.98 | 11321.43 |
| 4373 | 2015.07.31 13:00 | close | 1188 | 0.01 | 1.09755 | 1.08337 | 1.10307 | -5.22 | 11316.20 |
| 4374 | 2015.07.31 13:00 | close | 1189 | 0.01 | 1.09755 | 1.08337 | 1.10307 | -1.01 | 11315.19 |
| 4375 | 2015.07.31 13:00 | close | 1191 | 0.01 | 1.09755 | 1.08337 | 1.10307 | 4.34 | 11319.53 |
| 4376 | 2015.07.31 13:00 | close | 1193 | 0.01 | 1.09755 | 1.08337 | 1.10307 | 6.19 | 11325.73 |
| 4377 | 2015.08.04 22:00 | buy | 1194 | 0.01 | 1.08903 | 1.07693 | 1.09663 | ||
| 4378 | 2015.08.06 03:30 | close | 1194 | 0.01 | 1.09224 | 1.07693 | 1.09663 | 2.90 | 11328.62 |
| 4379 | 2015.08.07 11:30 | sell | 1195 | 0.01 | 1.09300 | 1.10510 | 1.08540 | ||
| 4380 | 2015.08.07 16:00 | close | 1195 | 0.01 | 1.08592 | 1.10510 | 1.08540 | 7.04 | 11335.66 |
| 4381 | 2015.08.07 20:00 | sell | 1196 | 0.01 | 1.09587 | 1.10795 | 1.08825 | ||
| 4382 | 2015.08.10 14:00 | close | 1196 | 0.01 | 1.09324 | 1.10795 | 1.08825 | 2.59 | 11338.25 |
| 4383 | 2015.08.11 12:00 | sell | 1197 | 0.01 | 1.10370 | 1.11580 | 1.09610 | ||
| 4384 | 2015.08.12 05:30 | sell | 1198 | 0.01 | 1.10536 | 1.11746 | 1.09776 | ||
| 4385 | 2015.08.12 05:30 | modify | 1197 | 0.01 | 1.10370 | 1.11659 | 1.09689 | ||
| 4386 | 2015.08.12 05:30 | modify | 1198 | 0.01 | 1.10536 | 1.11659 | 1.09689 | ||
| 4387 | 2015.08.12 07:30 | sell | 1199 | 0.01 | 1.10612 | 1.11822 | 1.09852 | ||
| 4388 | 2015.08.12 07:30 | modify | 1197 | 0.01 | 1.10370 | 1.11712 | 1.09742 | ||
| 4389 | 2015.08.12 07:30 | modify | 1198 | 0.01 | 1.10536 | 1.11712 | 1.09742 | ||
| 4390 | 2015.08.12 07:30 | modify | 1199 | 0.01 | 1.10612 | 1.11712 | 1.09742 | ||
| 4391 | 2015.08.12 15:21 | s/l | 1197 | 0.01 | 1.11715 | 1.11712 | 1.09742 | -13.49 | 11324.76 |
| 4392 | 2015.08.12 15:21 | s/l | 1198 | 0.01 | 1.11719 | 1.11712 | 1.09742 | -11.87 | 11312.89 |
| 4393 | 2015.08.12 15:21 | s/l | 1199 | 0.01 | 1.11719 | 1.11712 | 1.09742 | -11.11 | 11301.78 |
| 4394 | 2015.08.14 00:00 | sell | 1200 | 0.01 | 1.11485 | 1.12700 | 1.10730 | ||
| 4395 | 2015.08.14 11:00 | close | 1200 | 0.01 | 1.11288 | 1.12700 | 1.10730 | 1.93 | 11303.71 |
| 4396 | 2015.08.14 15:00 | sell | 1201 | 0.01 | 1.11706 | 1.12916 | 1.10946 | ||
| 4397 | 2015.08.14 16:30 | close | 1201 | 0.01 | 1.11324 | 1.12916 | 1.10946 | 3.78 | 11307.49 |
| 4398 | 2015.08.17 03:30 | buy | 1202 | 0.01 | 1.10940 | 1.09728 | 1.11698 | ||
| 4399 | 2015.08.17 08:00 | buy | 1203 | 0.01 | 1.10898 | 1.09688 | 1.11658 | ||
| 4400 | 2015.08.17 08:00 | modify | 1202 | 0.01 | 1.10940 | 1.09713 | 1.11683 | ||
| 4401 | 2015.08.17 08:00 | modify | 1203 | 0.01 | 1.10898 | 1.09713 | 1.11683 | ||
| 4402 | 2015.08.17 11:00 | buy | 1204 | 0.01 | 1.10786 | 1.09576 | 1.11546 | ||
| 4403 | 2015.08.17 11:00 | modify | 1202 | 0.01 | 1.10940 | 1.09669 | 1.11639 | ||
| 4404 | 2015.08.17 11:00 | modify | 1203 | 0.01 | 1.10898 | 1.09669 | 1.11639 | ||
| 4405 | 2015.08.17 11:00 | modify | 1204 | 0.01 | 1.10786 | 1.09669 | 1.11639 | ||
| 4406 | 2015.08.18 04:30 | buy | 1205 | 0.01 | 1.10776 | 1.09566 | 1.11536 | ||
| 4407 | 2015.08.18 04:30 | modify | 1202 | 0.01 | 1.10940 | 1.09649 | 1.11619 | ||
| 4408 | 2015.08.18 04:30 | modify | 1203 | 0.01 | 1.10898 | 1.09649 | 1.11619 | ||
| 4409 | 2015.08.18 04:30 | modify | 1204 | 0.01 | 1.10786 | 1.09649 | 1.11619 | ||
| 4410 | 2015.08.18 04:30 | modify | 1205 | 0.01 | 1.10776 | 1.09649 | 1.11619 | ||
| 4411 | 2015.08.18 08:30 | buy | 1206 | 0.01 | 1.10580 | 1.09370 | 1.11340 | ||
| 4412 | 2015.08.18 08:30 | modify | 1202 | 0.01 | 1.10940 | 1.09594 | 1.11564 | ||
| 4413 | 2015.08.18 08:30 | modify | 1203 | 0.01 | 1.10898 | 1.09594 | 1.11564 | ||
| 4414 | 2015.08.18 08:30 | modify | 1204 | 0.01 | 1.10786 | 1.09594 | 1.11564 | ||
| 4415 | 2015.08.18 08:30 | modify | 1205 | 0.01 | 1.10776 | 1.09594 | 1.11564 | ||
| 4416 | 2015.08.18 08:30 | modify | 1206 | 0.01 | 1.10580 | 1.09594 | 1.11564 | ||
| 4417 | 2015.08.18 17:00 | buy | 1207 | 0.01 | 1.10413 | 1.09203 | 1.11173 | ||
| 4418 | 2015.08.18 17:00 | modify | 1202 | 0.01 | 1.10940 | 1.09530 | 1.11500 | ||
| 4419 | 2015.08.18 17:00 | modify | 1203 | 0.01 | 1.10898 | 1.09530 | 1.11500 | ||
| 4420 | 2015.08.18 17:00 | modify | 1204 | 0.01 | 1.10786 | 1.09530 | 1.11500 | ||
| 4421 | 2015.08.18 17:00 | modify | 1205 | 0.01 | 1.10776 | 1.09530 | 1.11500 | ||
| 4422 | 2015.08.18 17:00 | modify | 1206 | 0.01 | 1.10580 | 1.09530 | 1.11500 | ||
| 4423 | 2015.08.18 17:00 | modify | 1207 | 0.01 | 1.10413 | 1.09530 | 1.11500 | ||
| 4424 | 2015.08.19 10:00 | close | 1206 | 0.01 | 1.10658 | 1.09530 | 1.11500 | 0.67 | 11308.16 |
| 4425 | 2015.08.19 10:00 | close | 1204 | 0.01 | 1.10658 | 1.09530 | 1.11500 | -1.46 | 11306.71 |
| 4426 | 2015.08.19 10:00 | close | 1202 | 0.01 | 1.10658 | 1.09530 | 1.11500 | -3.00 | 11303.71 |
| 4427 | 2015.08.19 10:00 | close | 1203 | 0.01 | 1.10658 | 1.09530 | 1.11500 | -2.58 | 11301.13 |
| 4428 | 2015.08.19 10:00 | close | 1205 | 0.01 | 1.10658 | 1.09530 | 1.11500 | -1.29 | 11299.85 |
| 4429 | 2015.08.19 10:00 | close | 1207 | 0.01 | 1.10658 | 1.09530 | 1.11500 | 2.34 | 11302.19 |
| 4430 | 2015.08.19 13:30 | buy | 1208 | 0.01 | 1.10355 | 1.09145 | 1.11115 | ||
| 4431 | 2015.08.19 18:30 | close | 1208 | 0.01 | 1.10641 | 1.09145 | 1.11115 | 2.82 | 11305.01 |
| 4432 | 2015.08.20 13:30 | sell | 1209 | 0.01 | 1.11595 | 1.12806 | 1.10836 | ||
| 4433 | 2015.08.20 18:30 | sell | 1210 | 0.01 | 1.11920 | 1.13129 | 1.11159 | ||
| 4434 | 2015.08.20 18:30 | modify | 1209 | 0.01 | 1.11595 | 1.12964 | 1.10994 | ||
| 4435 | 2015.08.20 18:30 | modify | 1210 | 0.01 | 1.11920 | 1.12964 | 1.10994 | ||
| 4436 | 2015.08.21 00:00 | sell | 1211 | 0.01 | 1.12397 | 1.13607 | 1.11637 | ||
| 4437 | 2015.08.21 00:00 | modify | 1209 | 0.01 | 1.11595 | 1.13178 | 1.11208 | ||
| 4438 | 2015.08.21 00:00 | modify | 1210 | 0.01 | 1.11920 | 1.13178 | 1.11208 | ||
| 4439 | 2015.08.21 00:00 | modify | 1211 | 0.01 | 1.12397 | 1.13178 | 1.11208 | ||
| 4440 | 2015.08.21 07:00 | sell | 1212 | 0.01 | 1.12741 | 1.13951 | 1.11981 | ||
| 4441 | 2015.08.21 07:00 | modify | 1209 | 0.01 | 1.11595 | 1.13369 | 1.11399 | ||
| 4442 | 2015.08.21 07:00 | modify | 1210 | 0.01 | 1.11920 | 1.13369 | 1.11399 | ||
| 4443 | 2015.08.21 07:00 | modify | 1211 | 0.01 | 1.12397 | 1.13369 | 1.11399 | ||
| 4444 | 2015.08.21 07:00 | modify | 1212 | 0.01 | 1.12741 | 1.13369 | 1.11399 | ||
| 4445 | 2015.08.21 16:30 | sell | 1213 | 0.01 | 1.12984 | 1.14201 | 1.12231 | ||
| 4446 | 2015.08.21 16:30 | modify | 1209 | 0.01 | 1.11595 | 1.13528 | 1.11558 | ||
| 4447 | 2015.08.21 16:30 | modify | 1210 | 0.01 | 1.11920 | 1.13528 | 1.11558 | ||
| 4448 | 2015.08.21 16:30 | modify | 1211 | 0.01 | 1.12397 | 1.13528 | 1.11558 | ||
| 4449 | 2015.08.21 16:30 | modify | 1212 | 0.01 | 1.12741 | 1.13528 | 1.11558 | ||
| 4450 | 2015.08.21 16:30 | modify | 1213 | 0.01 | 1.12984 | 1.13528 | 1.11558 | ||
| 4451 | 2015.08.21 18:14 | s/l | 1209 | 0.01 | 1.13531 | 1.13528 | 1.11558 | -19.40 | 11285.61 |
| 4452 | 2015.08.21 18:14 | s/l | 1210 | 0.01 | 1.13531 | 1.13528 | 1.11558 | -16.15 | 11269.45 |
| 4453 | 2015.08.21 18:14 | s/l | 1211 | 0.01 | 1.13531 | 1.13528 | 1.11558 | -11.38 | 11258.07 |
| 4454 | 2015.08.21 18:14 | s/l | 1212 | 0.01 | 1.13531 | 1.13528 | 1.11558 | -7.94 | 11250.13 |
| 4455 | 2015.08.21 18:14 | s/l | 1213 | 0.01 | 1.13531 | 1.13528 | 1.11558 | -5.51 | 11244.62 |
| 4456 | 2015.08.21 19:30 | sell | 1214 | 0.01 | 1.13649 | 1.14856 | 1.12886 | ||
| 4457 | 2015.08.24 05:46 | s/l | 1214 | 0.01 | 1.14884 | 1.14856 | 1.12886 | -12.39 | 11232.23 |
| 4458 | 2015.08.24 17:00 | sell | 1215 | 0.01 | 1.16691 | 1.17898 | 1.15928 | ||
| 4459 | 2015.08.24 17:10 | t/p | 1215 | 0.01 | 1.15920 | 1.17898 | 1.15928 | 7.67 | 11239.90 |
| 4460 | 2015.08.27 12:30 | buy | 1216 | 0.01 | 1.12886 | 1.11674 | 1.13644 | ||
| 4461 | 2015.08.27 17:00 | buy | 1217 | 0.01 | 1.12513 | 1.11303 | 1.13273 | ||
| 4462 | 2015.08.27 17:00 | modify | 1216 | 0.01 | 1.12886 | 1.11494 | 1.13464 | ||
| 4463 | 2015.08.27 17:00 | modify | 1217 | 0.01 | 1.12513 | 1.11494 | 1.13464 | ||
| 4464 | 2015.08.27 18:30 | buy | 1218 | 0.01 | 1.12369 | 1.11161 | 1.13131 | ||
| 4465 | 2015.08.27 18:30 | modify | 1216 | 0.01 | 1.12886 | 1.11382 | 1.13352 | ||
| 4466 | 2015.08.27 18:30 | modify | 1217 | 0.01 | 1.12513 | 1.11382 | 1.13352 | ||
| 4467 | 2015.08.27 18:30 | modify | 1218 | 0.01 | 1.12369 | 1.11382 | 1.13352 | ||
| 4468 | 2015.08.27 20:00 | buy | 1219 | 0.01 | 1.12359 | 1.11149 | 1.13119 | ||
| 4469 | 2015.08.27 20:00 | modify | 1216 | 0.01 | 1.12886 | 1.11326 | 1.13296 | ||
| 4470 | 2015.08.27 20:00 | modify | 1217 | 0.01 | 1.12513 | 1.11326 | 1.13296 | ||
| 4471 | 2015.08.27 20:00 | modify | 1218 | 0.01 | 1.12369 | 1.11326 | 1.13296 | ||
| 4472 | 2015.08.27 20:00 | modify | 1219 | 0.01 | 1.12359 | 1.11326 | 1.13296 | ||
| 4473 | 2015.08.28 19:30 | buy | 1220 | 0.01 | 1.11692 | 1.10482 | 1.12452 | ||
| 4474 | 2015.08.28 19:30 | modify | 1216 | 0.01 | 1.12886 | 1.11163 | 1.13133 | ||
| 4475 | 2015.08.28 19:30 | modify | 1217 | 0.01 | 1.12513 | 1.11163 | 1.13133 | ||
| 4476 | 2015.08.28 19:30 | modify | 1218 | 0.01 | 1.12369 | 1.11163 | 1.13133 | ||
| 4477 | 2015.08.28 19:30 | modify | 1219 | 0.01 | 1.12359 | 1.11163 | 1.13133 | ||
| 4478 | 2015.08.28 19:30 | modify | 1220 | 0.01 | 1.11692 | 1.11163 | 1.13133 | ||
| 4479 | 2015.08.31 07:30 | close | 1219 | 0.01 | 1.12543 | 1.11163 | 1.13133 | 1.66 | 11241.57 |
| 4480 | 2015.08.31 07:30 | close | 1217 | 0.01 | 1.12543 | 1.11163 | 1.13133 | 0.12 | 11241.69 |
| 4481 | 2015.08.31 07:30 | close | 1216 | 0.01 | 1.12543 | 1.11163 | 1.13133 | -3.61 | 11238.08 |
| 4482 | 2015.08.31 07:30 | close | 1218 | 0.01 | 1.12543 | 1.11163 | 1.13133 | 1.56 | 11239.65 |
| 4483 | 2015.08.31 07:30 | close | 1220 | 0.01 | 1.12543 | 1.11163 | 1.13133 | 8.40 | 11248.05 |
| 4484 | 2015.08.31 13:00 | buy | 1221 | 0.01 | 1.12041 | 1.10831 | 1.12801 | ||
| 4485 | 2015.08.31 16:30 | close | 1221 | 0.01 | 1.12381 | 1.10831 | 1.12801 | 3.36 | 11251.41 |
| 4486 | 2015.08.31 18:30 | buy | 1222 | 0.01 | 1.12011 | 1.10801 | 1.12771 | ||
| 4487 | 2015.08.31 22:00 | close | 1222 | 0.01 | 1.12372 | 1.10801 | 1.12771 | 3.57 | 11254.98 |
| 4488 | 2015.09.01 21:30 | sell | 1223 | 0.01 | 1.13002 | 1.14212 | 1.12242 | ||
| 4489 | 2015.09.02 00:30 | sell | 1224 | 0.01 | 1.13154 | 1.14364 | 1.12394 | ||
| 4490 | 2015.09.02 00:30 | modify | 1223 | 0.01 | 1.13002 | 1.14284 | 1.12314 | ||
| 4491 | 2015.09.02 00:30 | modify | 1224 | 0.01 | 1.13154 | 1.14284 | 1.12314 | ||
| 4492 | 2015.09.02 16:00 | close | 1223 | 0.01 | 1.12398 | 1.14284 | 1.12314 | 6.00 | 11260.98 |
| 4493 | 2015.09.02 16:00 | close | 1224 | 0.01 | 1.12398 | 1.14284 | 1.12314 | 7.52 | 11268.50 |
| 4494 | 2015.09.03 17:00 | buy | 1225 | 0.01 | 1.11296 | 1.10105 | 1.12075 | ||
| 4495 | 2015.09.07 03:30 | close | 1225 | 0.01 | 1.11662 | 1.10105 | 1.12075 | 3.48 | 11271.98 |
| 4496 | 2015.09.08 08:00 | sell | 1226 | 0.01 | 1.12108 | 1.13321 | 1.11351 | ||
| 4497 | 2015.09.08 13:30 | close | 1226 | 0.01 | 1.11574 | 1.13321 | 1.11351 | 5.30 | 11277.28 |
| 4498 | 2015.09.08 23:00 | sell | 1227 | 0.01 | 1.12001 | 1.13211 | 1.11241 | ||
| 4499 | 2015.09.09 07:30 | close | 1227 | 0.01 | 1.11689 | 1.13211 | 1.11241 | 3.08 | 11280.36 |
| 4500 | 2015.09.10 19:00 | sell | 1228 | 0.01 | 1.12627 | 1.13838 | 1.11868 | ||
| 4501 | 2015.09.11 10:00 | sell | 1229 | 0.01 | 1.12842 | 1.14053 | 1.12083 | ||
| 4502 | 2015.09.11 10:00 | modify | 1228 | 0.01 | 1.12627 | 1.13940 | 1.11970 | ||
| 4503 | 2015.09.11 10:00 | modify | 1229 | 0.01 | 1.12842 | 1.13940 | 1.11970 | ||
| 4504 | 2015.09.11 11:30 | sell | 1230 | 0.01 | 1.12930 | 1.14140 | 1.12170 | ||
| 4505 | 2015.09.11 11:30 | modify | 1228 | 0.01 | 1.12627 | 1.14006 | 1.12036 | ||
| 4506 | 2015.09.11 11:30 | modify | 1229 | 0.01 | 1.12842 | 1.14006 | 1.12036 | ||
| 4507 | 2015.09.11 11:30 | modify | 1230 | 0.01 | 1.12930 | 1.14006 | 1.12036 | ||
| 4508 | 2015.09.11 20:30 | sell | 1231 | 0.01 | 1.13445 | 1.14654 | 1.12684 | ||
| 4509 | 2015.09.11 20:30 | modify | 1228 | 0.01 | 1.12627 | 1.14166 | 1.12196 | ||
| 4510 | 2015.09.11 20:30 | modify | 1229 | 0.01 | 1.12842 | 1.14166 | 1.12196 | ||
| 4511 | 2015.09.11 20:30 | modify | 1230 | 0.01 | 1.12930 | 1.14166 | 1.12196 | ||
| 4512 | 2015.09.11 20:30 | modify | 1231 | 0.01 | 1.13445 | 1.14166 | 1.12196 | ||
| 4513 | 2015.09.14 17:30 | close | 1230 | 0.01 | 1.12925 | 1.14166 | 1.12196 | 0.01 | 11280.37 |
| 4514 | 2015.09.14 17:30 | close | 1228 | 0.01 | 1.12925 | 1.14166 | 1.12196 | -3.02 | 11277.34 |
| 4515 | 2015.09.14 17:30 | close | 1229 | 0.01 | 1.12925 | 1.14166 | 1.12196 | -0.87 | 11276.47 |
| 4516 | 2015.09.14 17:30 | close | 1231 | 0.01 | 1.12925 | 1.14166 | 1.12196 | 5.16 | 11281.63 |
| 4517 | 2015.09.16 11:00 | buy | 1232 | 0.01 | 1.12653 | 1.11443 | 1.13413 | ||
| 4518 | 2015.09.16 13:00 | buy | 1233 | 0.01 | 1.12333 | 1.11123 | 1.13093 | ||
| 4519 | 2015.09.16 13:00 | modify | 1232 | 0.01 | 1.12653 | 1.11287 | 1.13257 | ||
| 4520 | 2015.09.16 13:00 | modify | 1233 | 0.01 | 1.12333 | 1.11287 | 1.13257 | ||
| 4521 | 2015.09.16 17:30 | close | 1232 | 0.01 | 1.13048 | 1.11287 | 1.13257 | 3.91 | 11285.54 |
| 4522 | 2015.09.16 17:30 | close | 1233 | 0.01 | 1.13048 | 1.11287 | 1.13257 | 7.11 | 11292.65 |
| 4523 | 2015.09.17 22:00 | sell | 1234 | 0.01 | 1.13943 | 1.15154 | 1.13184 | ||
| 4524 | 2015.09.18 13:00 | sell | 1235 | 0.01 | 1.14493 | 1.15703 | 1.13733 | ||
| 4525 | 2015.09.18 13:00 | modify | 1234 | 0.01 | 1.13943 | 1.15424 | 1.13454 | ||
| 4526 | 2015.09.18 13:00 | modify | 1235 | 0.01 | 1.14493 | 1.15424 | 1.13454 | ||
| 4527 | 2015.09.18 21:30 | close | 1234 | 0.01 | 1.13511 | 1.15424 | 1.13454 | 4.28 | 11296.93 |
| 4528 | 2015.09.18 21:30 | close | 1235 | 0.01 | 1.13511 | 1.15424 | 1.13454 | 9.78 | 11306.71 |
| 4529 | 2015.09.22 10:30 | buy | 1236 | 0.01 | 1.11838 | 1.10628 | 1.12598 | ||
| 4530 | 2015.09.22 16:00 | buy | 1237 | 0.01 | 1.11546 | 1.10336 | 1.12306 | ||
| 4531 | 2015.09.22 16:00 | modify | 1236 | 0.01 | 1.11838 | 1.10486 | 1.12456 | ||
| 4532 | 2015.09.22 16:00 | modify | 1237 | 0.01 | 1.11546 | 1.10486 | 1.12456 | ||
| 4533 | 2015.09.22 17:30 | buy | 1238 | 0.01 | 1.11409 | 1.10199 | 1.12169 | ||
| 4534 | 2015.09.22 17:30 | modify | 1236 | 0.01 | 1.11838 | 1.10392 | 1.12362 | ||
| 4535 | 2015.09.22 17:30 | modify | 1237 | 0.01 | 1.11546 | 1.10392 | 1.12362 | ||
| 4536 | 2015.09.22 17:30 | modify | 1238 | 0.01 | 1.11409 | 1.10392 | 1.12362 | ||
| 4537 | 2015.09.22 19:00 | buy | 1239 | 0.01 | 1.11323 | 1.10113 | 1.12083 | ||
| 4538 | 2015.09.22 19:00 | modify | 1236 | 0.01 | 1.11838 | 1.10323 | 1.12293 | ||
| 4539 | 2015.09.22 19:00 | modify | 1237 | 0.01 | 1.11546 | 1.10323 | 1.12293 | ||
| 4540 | 2015.09.22 19:00 | modify | 1238 | 0.01 | 1.11409 | 1.10323 | 1.12293 | ||
| 4541 | 2015.09.22 19:00 | modify | 1239 | 0.01 | 1.11323 | 1.10323 | 1.12293 | ||
| 4542 | 2015.09.22 20:00 | buy | 1240 | 0.01 | 1.11242 | 1.10032 | 1.12002 | ||
| 4543 | 2015.09.22 20:00 | modify | 1236 | 0.01 | 1.11838 | 1.10266 | 1.12236 | ||
| 4544 | 2015.09.22 20:00 | modify | 1237 | 0.01 | 1.11546 | 1.10266 | 1.12236 | ||
| 4545 | 2015.09.22 20:00 | modify | 1238 | 0.01 | 1.11409 | 1.10266 | 1.12236 | ||
| 4546 | 2015.09.22 20:00 | modify | 1239 | 0.01 | 1.11323 | 1.10266 | 1.12236 | ||
| 4547 | 2015.09.22 20:00 | modify | 1240 | 0.01 | 1.11242 | 1.10266 | 1.12236 | ||
| 4548 | 2015.09.23 17:00 | close | 1239 | 0.01 | 1.11769 | 1.10266 | 1.12236 | 4.35 | 11311.06 |
| 4549 | 2015.09.23 17:00 | close | 1237 | 0.01 | 1.11769 | 1.10266 | 1.12236 | 2.12 | 11313.18 |
| 4550 | 2015.09.23 17:00 | close | 1236 | 0.01 | 1.11769 | 1.10266 | 1.12236 | -0.80 | 11312.38 |
| 4551 | 2015.09.23 17:00 | close | 1238 | 0.01 | 1.11769 | 1.10266 | 1.12236 | 3.49 | 11315.88 |
| 4552 | 2015.09.23 17:00 | close | 1240 | 0.01 | 1.11769 | 1.10266 | 1.12236 | 5.16 | 11321.04 |
| 4553 | 2015.09.29 05:30 | sell | 1241 | 0.01 | 1.12500 | 1.13710 | 1.11740 | ||
| 4554 | 2015.09.29 09:00 | sell | 1242 | 0.01 | 1.12643 | 1.13853 | 1.11883 | ||
| 4555 | 2015.09.29 09:00 | modify | 1241 | 0.01 | 1.12500 | 1.13778 | 1.11808 | ||
| 4556 | 2015.09.29 09:00 | modify | 1242 | 0.01 | 1.12643 | 1.13778 | 1.11808 | ||
| 4557 | 2015.09.29 15:30 | close | 1241 | 0.01 | 1.11976 | 1.13778 | 1.11808 | 5.20 | 11326.24 |
| 4558 | 2015.09.29 15:30 | close | 1242 | 0.01 | 1.11976 | 1.13778 | 1.11808 | 6.63 | 11332.87 |
| 4559 | 2015.10.01 08:00 | buy | 1243 | 0.01 | 1.11494 | 1.10284 | 1.12254 | ||
| 4560 | 2015.10.01 11:00 | buy | 1244 | 0.01 | 1.11451 | 1.10241 | 1.12211 | ||
| 4561 | 2015.10.01 11:00 | modify | 1243 | 0.01 | 1.11494 | 1.10267 | 1.12237 | ||
| 4562 | 2015.10.01 11:00 | modify | 1244 | 0.01 | 1.11451 | 1.10267 | 1.12237 | ||
| 4563 | 2015.10.01 18:00 | close | 1243 | 0.01 | 1.12036 | 1.10267 | 1.12237 | 5.38 | 11338.25 |
| 4564 | 2015.10.01 18:00 | close | 1244 | 0.01 | 1.12036 | 1.10267 | 1.12237 | 5.81 | 11344.06 |
| 4565 | 2015.10.05 11:00 | sell | 1245 | 0.01 | 1.12479 | 1.13696 | 1.11726 | ||
| 4566 | 2015.10.05 12:00 | sell | 1246 | 0.01 | 1.12581 | 1.13795 | 1.11825 | ||
| 4567 | 2015.10.05 12:00 | modify | 1245 | 0.01 | 1.12479 | 1.13735 | 1.11765 | ||
| 4568 | 2015.10.05 12:00 | modify | 1246 | 0.01 | 1.12581 | 1.13735 | 1.11765 | ||
| 4569 | 2015.10.05 17:30 | close | 1245 | 0.01 | 1.12098 | 1.13735 | 1.11765 | 3.77 | 11347.83 |
| 4570 | 2015.10.05 17:30 | close | 1246 | 0.01 | 1.12098 | 1.13735 | 1.11765 | 4.79 | 11352.62 |
| 4571 | 2015.10.07 07:00 | sell | 1247 | 0.01 | 1.12811 | 1.14021 | 1.12051 | ||
| 4572 | 2015.10.07 17:30 | close | 1247 | 0.01 | 1.12202 | 1.14021 | 1.12051 | 6.05 | 11358.67 |
| 4573 | 2015.10.08 11:00 | sell | 1248 | 0.01 | 1.12907 | 1.14117 | 1.12147 | ||
| 4574 | 2015.10.08 13:30 | sell | 1249 | 0.01 | 1.13034 | 1.14244 | 1.12274 | ||
| 4575 | 2015.10.08 13:30 | modify | 1248 | 0.01 | 1.12907 | 1.14177 | 1.12207 | ||
| 4576 | 2015.10.08 13:30 | modify | 1249 | 0.01 | 1.13034 | 1.14177 | 1.12207 | ||
| 4577 | 2015.10.08 15:30 | close | 1248 | 0.01 | 1.12510 | 1.14177 | 1.12207 | 3.93 | 11362.60 |
| 4578 | 2015.10.08 15:30 | close | 1249 | 0.01 | 1.12502 | 1.14177 | 1.12207 | 5.28 | 11367.88 |
| 4579 | 2015.10.09 13:30 | sell | 1250 | 0.01 | 1.13432 | 1.14642 | 1.12672 | ||
| 4580 | 2015.10.12 13:30 | sell | 1251 | 0.01 | 1.13797 | 1.15007 | 1.13037 | ||
| 4581 | 2015.10.12 13:30 | modify | 1250 | 0.01 | 1.13432 | 1.14820 | 1.12850 | ||
| 4582 | 2015.10.12 13:30 | modify | 1251 | 0.01 | 1.13797 | 1.14820 | 1.12850 | ||
| 4583 | 2015.10.13 03:30 | close | 1250 | 0.01 | 1.13462 | 1.14820 | 1.12850 | -0.34 | 11367.53 |
| 4584 | 2015.10.13 03:30 | close | 1251 | 0.01 | 1.13462 | 1.14820 | 1.12850 | 3.31 | 11370.84 |
| 4585 | 2015.10.13 11:30 | sell | 1252 | 0.01 | 1.13932 | 1.15142 | 1.13172 | ||
| 4586 | 2015.10.13 17:30 | close | 1252 | 0.01 | 1.13583 | 1.15142 | 1.13172 | 3.45 | 11374.29 |
| 4587 | 2015.10.14 11:30 | sell | 1253 | 0.01 | 1.14045 | 1.15252 | 1.13282 | ||
| 4588 | 2015.10.15 16:00 | close | 1253 | 0.01 | 1.13831 | 1.15252 | 1.13282 | 2.09 | 11376.39 |
| 4589 | 2015.10.19 14:00 | buy | 1254 | 0.01 | 1.13208 | 1.11999 | 1.13969 | ||
| 4590 | 2015.10.20 11:30 | close | 1254 | 0.01 | 1.13606 | 1.11999 | 1.13969 | 3.87 | 11380.26 |
| 4591 | 2015.10.23 16:30 | buy | 1255 | 0.01 | 1.10449 | 1.09239 | 1.11209 | ||
| 4592 | 2015.10.23 18:00 | buy | 1256 | 0.01 | 1.10322 | 1.09114 | 1.11084 | ||
| 4593 | 2015.10.23 18:00 | modify | 1255 | 0.01 | 1.10449 | 1.09179 | 1.11149 | ||
| 4594 | 2015.10.23 18:00 | modify | 1256 | 0.01 | 1.10322 | 1.09179 | 1.11149 | ||
| 4595 | 2015.10.23 19:30 | buy | 1257 | 0.01 | 1.10113 | 1.08899 | 1.10869 | ||
| 4596 | 2015.10.23 19:30 | modify | 1255 | 0.01 | 1.10449 | 1.09092 | 1.11062 | ||
| 4597 | 2015.10.23 19:30 | modify | 1256 | 0.01 | 1.10322 | 1.09092 | 1.11062 | ||
| 4598 | 2015.10.23 19:30 | modify | 1257 | 0.01 | 1.10113 | 1.09092 | 1.11062 | ||
| 4599 | 2015.10.26 23:00 | close | 1256 | 0.01 | 1.10574 | 1.09092 | 1.11062 | 2.41 | 11382.67 |
| 4600 | 2015.10.26 23:00 | close | 1255 | 0.01 | 1.10574 | 1.09092 | 1.11062 | 1.14 | 11383.81 |
| 4601 | 2015.10.26 23:00 | close | 1257 | 0.01 | 1.10574 | 1.09092 | 1.11062 | 4.50 | 11388.31 |
| 4602 | 2015.11.02 16:30 | sell | 1258 | 0.01 | 1.10392 | 1.11602 | 1.09632 | ||
| 4603 | 2015.11.02 22:30 | close | 1258 | 0.01 | 1.10088 | 1.11602 | 1.09632 | 3.00 | 11391.31 |
| 4604 | 2015.11.04 12:00 | buy | 1259 | 0.01 | 1.09178 | 1.07968 | 1.09938 | ||
| 4605 | 2015.11.06 04:30 | close | 1259 | 0.01 | 1.08897 | 1.07968 | 1.09938 | -3.12 | 11388.19 |
| 4606 | 2015.11.06 16:30 | buy | 1260 | 0.01 | 1.07269 | 1.06057 | 1.08027 | ||
| 4607 | 2015.11.10 16:30 | buy | 1261 | 0.01 | 1.06888 | 1.05684 | 1.07654 | ||
| 4608 | 2015.11.10 16:30 | modify | 1260 | 0.01 | 1.07269 | 1.05876 | 1.07846 | ||
| 4609 | 2015.11.10 16:30 | modify | 1261 | 0.01 | 1.06888 | 1.05876 | 1.07846 | ||
| 4610 | 2015.11.11 04:00 | close | 1260 | 0.01 | 1.07484 | 1.05876 | 1.07846 | 1.91 | 11390.10 |
| 4611 | 2015.11.11 04:00 | close | 1261 | 0.01 | 1.07484 | 1.05876 | 1.07846 | 5.85 | 11395.95 |
| 4612 | 2015.11.12 23:30 | sell | 1262 | 0.01 | 1.08194 | 1.09404 | 1.07434 | ||
| 4613 | 2015.11.13 11:00 | close | 1262 | 0.01 | 1.07563 | 1.09404 | 1.07434 | 6.27 | 11402.22 |
| 4614 | 2015.11.13 14:30 | sell | 1263 | 0.01 | 1.07800 | 1.09012 | 1.07042 | ||
| 4615 | 2015.11.13 15:30 | close | 1263 | 0.01 | 1.07640 | 1.09012 | 1.07042 | 1.56 | 11403.78 |
| 4616 | 2015.11.16 22:30 | buy | 1264 | 0.01 | 1.06835 | 1.05626 | 1.07596 | ||
| 4617 | 2015.11.17 04:00 | buy | 1265 | 0.01 | 1.06659 | 1.05449 | 1.07419 | ||
| 4618 | 2015.11.17 04:00 | modify | 1264 | 0.01 | 1.06835 | 1.05544 | 1.07514 | ||
| 4619 | 2015.11.17 04:00 | modify | 1265 | 0.01 | 1.06659 | 1.05544 | 1.07514 | ||
| 4620 | 2015.11.17 05:00 | buy | 1266 | 0.01 | 1.06648 | 1.05438 | 1.07408 | ||
| 4621 | 2015.11.17 05:00 | modify | 1264 | 0.01 | 1.06835 | 1.05510 | 1.07480 | ||
| 4622 | 2015.11.17 05:00 | modify | 1265 | 0.01 | 1.06659 | 1.05510 | 1.07480 | ||
| 4623 | 2015.11.17 05:00 | modify | 1266 | 0.01 | 1.06648 | 1.05510 | 1.07480 | ||
| 4624 | 2015.11.17 07:00 | buy | 1267 | 0.01 | 1.06620 | 1.05410 | 1.07380 | ||
| 4625 | 2015.11.17 07:00 | modify | 1264 | 0.01 | 1.06835 | 1.05486 | 1.07456 | ||
| 4626 | 2015.11.17 07:00 | modify | 1265 | 0.01 | 1.06659 | 1.05486 | 1.07456 | ||
| 4627 | 2015.11.17 07:00 | modify | 1266 | 0.01 | 1.06648 | 1.05486 | 1.07456 | ||
| 4628 | 2015.11.17 07:00 | modify | 1267 | 0.01 | 1.06620 | 1.05486 | 1.07456 | ||
| 4629 | 2015.11.17 10:00 | buy | 1268 | 0.01 | 1.06555 | 1.05346 | 1.07316 | ||
| 4630 | 2015.11.17 10:00 | modify | 1264 | 0.01 | 1.06835 | 1.05457 | 1.07427 | ||
| 4631 | 2015.11.17 10:00 | modify | 1265 | 0.01 | 1.06659 | 1.05457 | 1.07427 | ||
| 4632 | 2015.11.17 10:00 | modify | 1266 | 0.01 | 1.06648 | 1.05457 | 1.07427 | ||
| 4633 | 2015.11.17 10:00 | modify | 1267 | 0.01 | 1.06620 | 1.05457 | 1.07427 | ||
| 4634 | 2015.11.17 10:00 | modify | 1268 | 0.01 | 1.06555 | 1.05457 | 1.07427 | ||
| 4635 | 2015.11.17 20:00 | buy | 1269 | 0.01 | 1.06466 | 1.05256 | 1.07226 | ||
| 4636 | 2015.11.17 20:00 | modify | 1264 | 0.01 | 1.06835 | 1.05426 | 1.07396 | ||
| 4637 | 2015.11.17 20:00 | modify | 1265 | 0.01 | 1.06659 | 1.05426 | 1.07396 | ||
| 4638 | 2015.11.17 20:00 | modify | 1266 | 0.01 | 1.06648 | 1.05426 | 1.07396 | ||
| 4639 | 2015.11.17 20:00 | modify | 1267 | 0.01 | 1.06620 | 1.05426 | 1.07396 | ||
| 4640 | 2015.11.17 20:00 | modify | 1268 | 0.01 | 1.06555 | 1.05426 | 1.07396 | ||
| 4641 | 2015.11.17 20:00 | modify | 1269 | 0.01 | 1.06466 | 1.05426 | 1.07396 | ||
| 4642 | 2015.11.18 06:30 | buy | 1270 | 0.01 | 1.06376 | 1.05166 | 1.07136 | ||
| 4643 | 2015.11.18 06:30 | modify | 1264 | 0.01 | 1.06835 | 1.05395 | 1.07365 | ||
| 4644 | 2015.11.18 06:30 | modify | 1265 | 0.01 | 1.06659 | 1.05395 | 1.07365 | ||
| 4645 | 2015.11.18 06:30 | modify | 1266 | 0.01 | 1.06648 | 1.05395 | 1.07365 | ||
| 4646 | 2015.11.18 06:30 | modify | 1267 | 0.01 | 1.06620 | 1.05395 | 1.07365 | ||
| 4647 | 2015.11.18 06:30 | modify | 1268 | 0.01 | 1.06555 | 1.05395 | 1.07365 | ||
| 4648 | 2015.11.18 06:30 | modify | 1269 | 0.01 | 1.06466 | 1.05395 | 1.07365 | ||
| 4649 | 2015.11.18 06:30 | modify | 1270 | 0.01 | 1.06376 | 1.05395 | 1.07365 | ||
| 4650 | 2015.11.18 11:30 | close | 1269 | 0.01 | 1.06844 | 1.05395 | 1.07365 | 3.67 | 11407.45 |
| 4651 | 2015.11.18 11:30 | close | 1267 | 0.01 | 1.06844 | 1.05395 | 1.07365 | 2.13 | 11409.58 |
| 4652 | 2015.11.18 11:30 | close | 1265 | 0.01 | 1.06844 | 1.05395 | 1.07365 | 1.74 | 11411.32 |
| 4653 | 2015.11.18 11:30 | close | 1264 | 0.01 | 1.06844 | 1.05395 | 1.07365 | -0.09 | 11411.24 |
| 4654 | 2015.11.18 11:30 | close | 1266 | 0.01 | 1.06844 | 1.05395 | 1.07365 | 1.85 | 11413.09 |
| 4655 | 2015.11.18 11:30 | close | 1268 | 0.01 | 1.06844 | 1.05395 | 1.07365 | 2.78 | 11415.87 |
| 4656 | 2015.11.18 11:30 | close | 1270 | 0.01 | 1.06844 | 1.05395 | 1.07365 | 4.64 | 11420.51 |
| 4657 | 2015.11.18 19:30 | buy | 1271 | 0.01 | 1.06375 | 1.05163 | 1.07133 | ||
| 4658 | 2015.11.19 00:00 | close | 1271 | 0.01 | 1.06588 | 1.05163 | 1.07133 | 1.89 | 11422.40 |
| 4659 | 2015.11.19 19:30 | sell | 1272 | 0.01 | 1.07409 | 1.08619 | 1.06649 | ||
| 4660 | 2015.11.20 10:00 | close | 1272 | 0.01 | 1.06892 | 1.08619 | 1.06649 | 5.13 | 11427.53 |
| 4661 | 2015.11.23 19:30 | buy | 1273 | 0.01 | 1.06163 | 1.04953 | 1.06923 | ||
| 4662 | 2015.11.24 10:30 | close | 1273 | 0.01 | 1.06443 | 1.04953 | 1.06923 | 2.69 | 11430.22 |
| 4663 | 2015.11.27 13:00 | buy | 1274 | 0.01 | 1.05911 | 1.04701 | 1.06671 | ||
| 4664 | 2015.11.30 12:00 | buy | 1275 | 0.01 | 1.05808 | 1.04598 | 1.06568 | ||
| 4665 | 2015.11.30 12:00 | modify | 1274 | 0.01 | 1.05911 | 1.04657 | 1.06627 | ||
| 4666 | 2015.11.30 12:00 | modify | 1275 | 0.01 | 1.05808 | 1.04657 | 1.06627 | ||
| 4667 | 2015.11.30 19:00 | buy | 1276 | 0.01 | 1.05608 | 1.04398 | 1.06368 | ||
| 4668 | 2015.11.30 19:00 | modify | 1274 | 0.01 | 1.05911 | 1.04572 | 1.06542 | ||
| 4669 | 2015.11.30 19:00 | modify | 1275 | 0.01 | 1.05808 | 1.04572 | 1.06542 | ||
| 4670 | 2015.11.30 19:00 | modify | 1276 | 0.01 | 1.05608 | 1.04572 | 1.06542 | ||
| 4671 | 2015.12.01 04:30 | close | 1275 | 0.01 | 1.05870 | 1.04572 | 1.06542 | 0.51 | 11430.73 |
| 4672 | 2015.12.01 04:30 | close | 1274 | 0.01 | 1.05870 | 1.04572 | 1.06542 | -0.59 | 11430.14 |
| 4673 | 2015.12.01 04:30 | close | 1276 | 0.01 | 1.05870 | 1.04572 | 1.06542 | 2.51 | 11432.66 |
| 4674 | 2015.12.02 11:00 | sell | 1277 | 0.01 | 1.06197 | 1.07407 | 1.05437 | ||
| 4675 | 2015.12.02 12:30 | close | 1277 | 0.01 | 1.05900 | 1.07407 | 1.05437 | 2.93 | 11435.59 |
| 4676 | 2015.12.09 10:00 | sell | 1278 | 0.01 | 1.09160 | 1.10370 | 1.08400 | ||
| 4677 | 2015.12.09 11:00 | sell | 1279 | 0.01 | 1.09200 | 1.10408 | 1.08438 | ||
| 4678 | 2015.12.09 11:00 | modify | 1278 | 0.01 | 1.09160 | 1.10387 | 1.08417 | ||
| 4679 | 2015.12.09 11:00 | modify | 1279 | 0.01 | 1.09200 | 1.10387 | 1.08417 | ||
| 4680 | 2015.12.09 13:30 | sell | 1280 | 0.01 | 1.09237 | 1.10444 | 1.08474 | ||
| 4681 | 2015.12.09 13:30 | modify | 1278 | 0.01 | 1.09160 | 1.10407 | 1.08437 | ||
| 4682 | 2015.12.09 13:30 | modify | 1279 | 0.01 | 1.09200 | 1.10407 | 1.08437 | ||
| 4683 | 2015.12.09 13:30 | modify | 1280 | 0.01 | 1.09237 | 1.10407 | 1.08437 | ||
| 4684 | 2015.12.09 21:43 | s/l | 1278 | 0.01 | 1.10410 | 1.10407 | 1.08437 | -12.54 | 11423.05 |
| 4685 | 2015.12.09 21:43 | s/l | 1279 | 0.01 | 1.10410 | 1.10407 | 1.08437 | -12.14 | 11410.91 |
| 4686 | 2015.12.09 21:43 | s/l | 1280 | 0.01 | 1.10410 | 1.10407 | 1.08437 | -11.77 | 11399.14 |
| 4687 | 2015.12.15 10:30 | sell | 1281 | 0.01 | 1.10313 | 1.11523 | 1.09553 | ||
| 4688 | 2015.12.15 15:30 | close | 1281 | 0.01 | 1.09924 | 1.11523 | 1.09553 | 3.85 | 11402.99 |
| 4689 | 2015.12.17 20:00 | buy | 1282 | 0.01 | 1.08185 | 1.06980 | 1.08950 | ||
| 4690 | 2015.12.18 22:00 | close | 1282 | 0.01 | 1.08650 | 1.06980 | 1.08950 | 4.54 | 11407.53 |
| 4691 | 2015.12.22 12:30 | sell | 1283 | 0.01 | 1.09326 | 1.10536 | 1.08566 | ||
| 4692 | 2015.12.22 16:00 | sell | 1284 | 0.01 | 1.09559 | 1.10768 | 1.08798 | ||
| 4693 | 2015.12.22 16:00 | modify | 1283 | 0.01 | 1.09326 | 1.10649 | 1.08679 | ||
| 4694 | 2015.12.22 16:00 | modify | 1284 | 0.01 | 1.09559 | 1.10649 | 1.08679 | ||
| 4695 | 2015.12.22 18:00 | sell | 1285 | 0.01 | 1.09668 | 1.10878 | 1.08908 | ||
| 4696 | 2015.12.22 18:00 | modify | 1283 | 0.01 | 1.09326 | 1.10724 | 1.08754 | ||
| 4697 | 2015.12.22 18:00 | modify | 1284 | 0.01 | 1.09559 | 1.10724 | 1.08754 | ||
| 4698 | 2015.12.22 18:00 | modify | 1285 | 0.01 | 1.09668 | 1.10724 | 1.08754 | ||
| 4699 | 2015.12.23 10:30 | close | 1284 | 0.01 | 1.09186 | 1.10724 | 1.08754 | 3.69 | 11411.22 |
| 4700 | 2015.12.23 10:30 | close | 1283 | 0.01 | 1.09181 | 1.10724 | 1.08754 | 1.41 | 11412.62 |
| 4701 | 2015.12.23 10:30 | close | 1285 | 0.01 | 1.09181 | 1.10724 | 1.08754 | 4.83 | 11417.45 |
| 4702 | 2016.01.05 10:30 | buy | 1286 | 0.01 | 1.08057 | 1.06847 | 1.08817 | ||
| 4703 | 2016.01.05 13:00 | buy | 1287 | 0.01 | 1.07681 | 1.06471 | 1.08441 | ||
| 4704 | 2016.01.05 13:00 | modify | 1286 | 0.01 | 1.08057 | 1.06663 | 1.08633 | ||
| 4705 | 2016.01.05 13:00 | modify | 1287 | 0.01 | 1.07681 | 1.06663 | 1.08633 | ||
| 4706 | 2016.01.05 14:30 | buy | 1288 | 0.01 | 1.07548 | 1.06338 | 1.08308 | ||
| 4707 | 2016.01.05 14:30 | modify | 1286 | 0.01 | 1.08057 | 1.06556 | 1.08526 | ||
| 4708 | 2016.01.05 14:30 | modify | 1287 | 0.01 | 1.07681 | 1.06556 | 1.08526 | ||
| 4709 | 2016.01.05 14:30 | modify | 1288 | 0.01 | 1.07548 | 1.06556 | 1.08526 | ||
| 4710 | 2016.01.06 10:30 | buy | 1289 | 0.01 | 1.07318 | 1.06108 | 1.08078 | ||
| 4711 | 2016.01.06 10:30 | modify | 1286 | 0.01 | 1.08057 | 1.06450 | 1.08420 | ||
| 4712 | 2016.01.06 10:30 | modify | 1287 | 0.01 | 1.07681 | 1.06450 | 1.08420 | ||
| 4713 | 2016.01.06 10:30 | modify | 1288 | 0.01 | 1.07548 | 1.06450 | 1.08420 | ||
| 4714 | 2016.01.06 10:30 | modify | 1289 | 0.01 | 1.07318 | 1.06450 | 1.08420 | ||
| 4715 | 2016.01.06 21:30 | close | 1288 | 0.01 | 1.07740 | 1.06450 | 1.08420 | 1.81 | 11419.26 |
| 4716 | 2016.01.06 21:30 | close | 1286 | 0.01 | 1.07743 | 1.06450 | 1.08420 | -3.25 | 11416.02 |
| 4717 | 2016.01.06 21:30 | close | 1287 | 0.01 | 1.07743 | 1.06450 | 1.08420 | 0.51 | 11416.53 |
| 4718 | 2016.01.06 21:30 | close | 1289 | 0.01 | 1.07740 | 1.06450 | 1.08420 | 4.18 | 11420.71 |
| 4719 | 2016.01.11 02:00 | sell | 1290 | 0.01 | 1.09371 | 1.10581 | 1.08611 | ||
| 4720 | 2016.01.11 11:00 | close | 1290 | 0.01 | 1.08844 | 1.10581 | 1.08611 | 5.23 | 11425.94 |
| 4721 | 2016.01.13 04:00 | buy | 1291 | 0.01 | 1.08234 | 1.07035 | 1.09005 | ||
| 4722 | 2016.01.13 12:30 | buy | 1292 | 0.01 | 1.08186 | 1.06976 | 1.08946 | ||
| 4723 | 2016.01.13 12:30 | modify | 1291 | 0.01 | 1.08234 | 1.07004 | 1.08974 | ||
| 4724 | 2016.01.13 12:30 | modify | 1292 | 0.01 | 1.08186 | 1.07004 | 1.08974 | ||
| 4725 | 2016.01.13 17:30 | close | 1291 | 0.01 | 1.08649 | 1.07004 | 1.08974 | 4.11 | 11430.05 |
| 4726 | 2016.01.13 17:30 | close | 1292 | 0.01 | 1.08652 | 1.07004 | 1.08974 | 4.62 | 11434.67 |
| 4727 | 2016.01.15 16:30 | sell | 1293 | 0.01 | 1.09675 | 1.10887 | 1.08917 | ||
| 4728 | 2016.01.18 05:00 | close | 1293 | 0.01 | 1.08949 | 1.10887 | 1.08917 | 7.22 | 11441.89 |
| 4729 | 2016.01.18 19:00 | buy | 1294 | 0.01 | 1.08850 | 1.07640 | 1.09610 | ||
| 4730 | 2016.01.18 21:00 | close | 1294 | 0.01 | 1.08966 | 1.07640 | 1.09610 | 1.12 | 11443.01 |
| 4731 | 2016.01.20 11:00 | sell | 1295 | 0.01 | 1.09623 | 1.10832 | 1.08862 | ||
| 4732 | 2016.01.20 14:30 | close | 1295 | 0.01 | 1.09020 | 1.10832 | 1.08862 | 5.99 | 11449.00 |
| 4733 | 2016.01.22 10:30 | buy | 1296 | 0.01 | 1.08316 | 1.07111 | 1.09081 | ||
| 4734 | 2016.01.25 16:00 | close | 1296 | 0.01 | 1.08330 | 1.07111 | 1.09081 | 0.03 | 11449.03 |
| 4735 | 2016.01.27 00:30 | sell | 1297 | 0.01 | 1.08658 | 1.09868 | 1.07898 | ||
| 4736 | 2016.01.27 16:30 | sell | 1298 | 0.01 | 1.08795 | 1.10005 | 1.08035 | ||
| 4737 | 2016.01.27 16:30 | modify | 1297 | 0.01 | 1.08658 | 1.09933 | 1.07963 | ||
| 4738 | 2016.01.27 16:30 | modify | 1298 | 0.01 | 1.08795 | 1.09933 | 1.07963 | ||
| 4739 | 2016.01.28 12:00 | sell | 1299 | 0.01 | 1.09081 | 1.10293 | 1.08323 | ||
| 4740 | 2016.01.28 12:00 | modify | 1297 | 0.01 | 1.08658 | 1.10050 | 1.08080 | ||
| 4741 | 2016.01.28 12:00 | modify | 1298 | 0.01 | 1.08795 | 1.10050 | 1.08080 | ||
| 4742 | 2016.01.28 12:00 | modify | 1299 | 0.01 | 1.09081 | 1.10050 | 1.08080 | ||
| 4743 | 2016.01.28 16:30 | sell | 1300 | 0.01 | 1.09187 | 1.10399 | 1.08429 | ||
| 4744 | 2016.01.28 16:30 | modify | 1297 | 0.01 | 1.08658 | 1.10135 | 1.08165 | ||
| 4745 | 2016.01.28 16:30 | modify | 1298 | 0.01 | 1.08795 | 1.10135 | 1.08165 | ||
| 4746 | 2016.01.28 16:30 | modify | 1299 | 0.01 | 1.09081 | 1.10135 | 1.08165 | ||
| 4747 | 2016.01.28 16:30 | modify | 1300 | 0.01 | 1.09187 | 1.10135 | 1.08165 | ||
| 4748 | 2016.01.29 09:30 | close | 1299 | 0.01 | 1.08932 | 1.10135 | 1.08165 | 1.45 | 11450.48 |
| 4749 | 2016.01.29 09:30 | close | 1297 | 0.01 | 1.08932 | 1.10135 | 1.08165 | -2.79 | 11447.69 |
| 4750 | 2016.01.29 09:30 | close | 1298 | 0.01 | 1.08932 | 1.10135 | 1.08165 | -1.42 | 11446.27 |
| 4751 | 2016.01.29 09:30 | close | 1300 | 0.01 | 1.08932 | 1.10135 | 1.08165 | 2.51 | 11448.78 |
| 4752 | 2016.02.03 16:00 | sell | 1301 | 0.01 | 1.09555 | 1.10765 | 1.08795 | ||
| 4753 | 2016.02.03 17:31 | s/l | 1301 | 0.01 | 1.10762 | 1.10765 | 1.08795 | -12.11 | 11436.67 |
| 4754 | 2016.02.04 12:00 | sell | 1302 | 0.01 | 1.11628 | 1.12838 | 1.10868 | ||
| 4755 | 2016.02.04 16:30 | sell | 1303 | 0.01 | 1.11887 | 1.13097 | 1.11127 | ||
| 4756 | 2016.02.04 16:30 | modify | 1302 | 0.01 | 1.11628 | 1.12964 | 1.10994 | ||
| 4757 | 2016.02.04 16:30 | modify | 1303 | 0.01 | 1.11887 | 1.12964 | 1.10994 | ||
| 4758 | 2016.02.05 16:30 | close | 1302 | 0.01 | 1.11354 | 1.12964 | 1.10994 | 2.70 | 11439.37 |
| 4759 | 2016.02.05 16:30 | close | 1303 | 0.01 | 1.11355 | 1.12964 | 1.10994 | 5.28 | 11444.64 |
| 4760 | 2016.02.11 11:30 | sell | 1304 | 0.01 | 1.13302 | 1.14505 | 1.12535 | ||
| 4761 | 2016.02.11 19:30 | sell | 1305 | 0.01 | 1.13497 | 1.14706 | 1.12736 | ||
| 4762 | 2016.02.11 19:30 | modify | 1304 | 0.01 | 1.13302 | 1.14607 | 1.12637 | ||
| 4763 | 2016.02.11 19:30 | modify | 1305 | 0.01 | 1.13497 | 1.14607 | 1.12637 | ||
| 4764 | 2016.02.12 10:00 | close | 1304 | 0.01 | 1.12897 | 1.14607 | 1.12637 | 4.01 | 11448.65 |
| 4765 | 2016.02.12 10:00 | close | 1305 | 0.01 | 1.12895 | 1.14607 | 1.12637 | 5.98 | 11454.63 |
| 4766 | 2016.02.15 11:30 | buy | 1306 | 0.01 | 1.11947 | 1.10738 | 1.12708 | ||
| 4767 | 2016.02.15 18:00 | buy | 1307 | 0.01 | 1.11438 | 1.10228 | 1.12198 | ||
| 4768 | 2016.02.15 18:00 | modify | 1306 | 0.01 | 1.11947 | 1.10488 | 1.12458 | ||
| 4769 | 2016.02.15 18:00 | modify | 1307 | 0.01 | 1.11438 | 1.10488 | 1.12458 | ||
| 4770 | 2016.02.17 07:00 | close | 1306 | 0.01 | 1.11681 | 1.10488 | 1.12458 | -2.84 | 11451.79 |
| 4771 | 2016.02.17 07:00 | close | 1307 | 0.01 | 1.11681 | 1.10488 | 1.12458 | 2.25 | 11454.05 |
| 4772 | 2016.02.17 17:00 | buy | 1308 | 0.01 | 1.11218 | 1.10009 | 1.11979 | ||
| 4773 | 2016.02.18 09:30 | close | 1308 | 0.01 | 1.11454 | 1.10009 | 1.11979 | 2.12 | 11456.16 |
| 4774 | 2016.02.22 13:00 | buy | 1309 | 0.01 | 1.10625 | 1.09415 | 1.11385 | ||
| 4775 | 2016.02.23 10:30 | buy | 1310 | 0.01 | 1.10368 | 1.09160 | 1.11130 | ||
| 4776 | 2016.02.23 10:30 | modify | 1309 | 0.01 | 1.10625 | 1.09293 | 1.11263 | ||
| 4777 | 2016.02.23 10:30 | modify | 1310 | 0.01 | 1.10368 | 1.09293 | 1.11263 | ||
| 4778 | 2016.02.23 12:30 | buy | 1311 | 0.01 | 1.10144 | 1.08934 | 1.10904 | ||
| 4779 | 2016.02.23 12:30 | modify | 1309 | 0.01 | 1.10625 | 1.09175 | 1.11145 | ||
| 4780 | 2016.02.23 12:30 | modify | 1310 | 0.01 | 1.10368 | 1.09175 | 1.11145 | ||
| 4781 | 2016.02.23 12:30 | modify | 1311 | 0.01 | 1.10144 | 1.09175 | 1.11145 | ||
| 4782 | 2016.02.23 15:00 | buy | 1312 | 0.01 | 1.10109 | 1.08897 | 1.10867 | ||
| 4783 | 2016.02.23 15:00 | modify | 1309 | 0.01 | 1.10625 | 1.09109 | 1.11079 | ||
| 4784 | 2016.02.23 15:00 | modify | 1310 | 0.01 | 1.10368 | 1.09109 | 1.11079 | ||
| 4785 | 2016.02.23 15:00 | modify | 1311 | 0.01 | 1.10144 | 1.09109 | 1.11079 | ||
| 4786 | 2016.02.23 15:00 | modify | 1312 | 0.01 | 1.10109 | 1.09109 | 1.11079 | ||
| 4787 | 2016.02.24 12:00 | buy | 1313 | 0.01 | 1.09827 | 1.08617 | 1.10587 | ||
| 4788 | 2016.02.24 12:00 | modify | 1309 | 0.01 | 1.10625 | 1.09015 | 1.10985 | ||
| 4789 | 2016.02.24 12:00 | modify | 1310 | 0.01 | 1.10368 | 1.09015 | 1.10985 | ||
| 4790 | 2016.02.24 12:00 | modify | 1311 | 0.01 | 1.10144 | 1.09015 | 1.10985 | ||
| 4791 | 2016.02.24 12:00 | modify | 1312 | 0.01 | 1.10109 | 1.09015 | 1.10985 | ||
| 4792 | 2016.02.24 12:00 | modify | 1313 | 0.01 | 1.09827 | 1.09015 | 1.10985 | ||
| 4793 | 2016.02.24 17:30 | close | 1312 | 0.01 | 1.10267 | 1.09015 | 1.10985 | 1.47 | 11457.64 |
| 4794 | 2016.02.24 17:30 | close | 1310 | 0.01 | 1.10263 | 1.09015 | 1.10985 | -1.16 | 11456.48 |
| 4795 | 2016.02.24 17:30 | close | 1309 | 0.01 | 1.10263 | 1.09015 | 1.10985 | -3.80 | 11452.68 |
| 4796 | 2016.02.24 17:30 | close | 1311 | 0.01 | 1.10263 | 1.09015 | 1.10985 | 1.08 | 11453.76 |
| 4797 | 2016.02.24 17:30 | close | 1313 | 0.01 | 1.10263 | 1.09015 | 1.10985 | 4.32 | 11458.08 |
| 4798 | 2016.02.25 22:30 | sell | 1314 | 0.01 | 1.10370 | 1.11577 | 1.09607 | ||
| 4799 | 2016.02.26 04:00 | sell | 1315 | 0.01 | 1.10507 | 1.11717 | 1.09747 | ||
| 4800 | 2016.02.26 04:00 | modify | 1314 | 0.01 | 1.10370 | 1.11644 | 1.09674 | ||
| 4801 | 2016.02.26 04:00 | modify | 1315 | 0.01 | 1.10507 | 1.11644 | 1.09674 | ||
| 4802 | 2016.02.26 11:00 | close | 1314 | 0.01 | 1.10213 | 1.11644 | 1.09674 | 1.53 | 11459.61 |
| 4803 | 2016.02.26 11:00 | close | 1315 | 0.01 | 1.10213 | 1.11644 | 1.09674 | 2.90 | 11462.51 |
| 4804 | 2016.02.29 13:00 | buy | 1316 | 0.01 | 1.09039 | 1.07832 | 1.09802 | ||
| 4805 | 2016.02.29 14:30 | buy | 1317 | 0.01 | 1.08916 | 1.07706 | 1.09676 | ||
| 4806 | 2016.02.29 14:30 | modify | 1316 | 0.01 | 1.09039 | 1.07772 | 1.09742 | ||
| 4807 | 2016.02.29 14:30 | modify | 1317 | 0.01 | 1.08916 | 1.07772 | 1.09742 | ||
| 4808 | 2016.02.29 19:00 | buy | 1318 | 0.01 | 1.08676 | 1.07466 | 1.09436 | ||
| 4809 | 2016.02.29 19:00 | modify | 1316 | 0.01 | 1.09039 | 1.07671 | 1.09641 | ||
| 4810 | 2016.02.29 19:00 | modify | 1317 | 0.01 | 1.08916 | 1.07671 | 1.09641 | ||
| 4811 | 2016.02.29 19:00 | modify | 1318 | 0.01 | 1.08676 | 1.07671 | 1.09641 | ||
| 4812 | 2016.03.01 11:30 | buy | 1319 | 0.01 | 1.08660 | 1.07450 | 1.09420 | ||
| 4813 | 2016.03.01 11:30 | modify | 1316 | 0.01 | 1.09039 | 1.07622 | 1.09592 | ||
| 4814 | 2016.03.01 11:30 | modify | 1317 | 0.01 | 1.08916 | 1.07622 | 1.09592 | ||
| 4815 | 2016.03.01 11:30 | modify | 1318 | 0.01 | 1.08676 | 1.07622 | 1.09592 | ||
| 4816 | 2016.03.01 11:30 | modify | 1319 | 0.01 | 1.08660 | 1.07622 | 1.09592 | ||
| 4817 | 2016.03.01 18:00 | buy | 1320 | 0.01 | 1.08593 | 1.07385 | 1.09355 | ||
| 4818 | 2016.03.01 18:00 | modify | 1316 | 0.01 | 1.09039 | 1.07573 | 1.09543 | ||
| 4819 | 2016.03.01 18:00 | modify | 1317 | 0.01 | 1.08916 | 1.07573 | 1.09543 | ||
| 4820 | 2016.03.01 18:00 | modify | 1318 | 0.01 | 1.08676 | 1.07573 | 1.09543 | ||
| 4821 | 2016.03.01 18:00 | modify | 1319 | 0.01 | 1.08660 | 1.07573 | 1.09543 | ||
| 4822 | 2016.03.01 18:00 | modify | 1320 | 0.01 | 1.08593 | 1.07573 | 1.09543 | ||
| 4823 | 2016.03.02 17:30 | buy | 1321 | 0.01 | 1.08420 | 1.07204 | 1.09174 | ||
| 4824 | 2016.03.02 17:30 | modify | 1316 | 0.01 | 1.09039 | 1.07527 | 1.09497 | ||
| 4825 | 2016.03.02 17:30 | modify | 1317 | 0.01 | 1.08916 | 1.07527 | 1.09497 | ||
| 4826 | 2016.03.02 17:30 | modify | 1318 | 0.01 | 1.08676 | 1.07527 | 1.09497 | ||
| 4827 | 2016.03.02 17:30 | modify | 1319 | 0.01 | 1.08660 | 1.07527 | 1.09497 | ||
| 4828 | 2016.03.02 17:30 | modify | 1320 | 0.01 | 1.08593 | 1.07527 | 1.09497 | ||
| 4829 | 2016.03.02 17:30 | modify | 1321 | 0.01 | 1.08420 | 1.07527 | 1.09497 | ||
| 4830 | 2016.03.02 21:00 | close | 1320 | 0.01 | 1.08688 | 1.07527 | 1.09497 | 0.84 | 11463.35 |
| 4831 | 2016.03.02 21:00 | close | 1318 | 0.01 | 1.08688 | 1.07527 | 1.09497 | -0.06 | 11463.30 |
| 4832 | 2016.03.02 21:00 | close | 1316 | 0.01 | 1.08688 | 1.07527 | 1.09497 | -3.69 | 11459.61 |
| 4833 | 2016.03.02 21:00 | close | 1317 | 0.01 | 1.08688 | 1.07527 | 1.09497 | -2.46 | 11457.16 |
| 4834 | 2016.03.02 21:00 | close | 1319 | 0.01 | 1.08688 | 1.07527 | 1.09497 | 0.17 | 11457.33 |
| 4835 | 2016.03.02 21:00 | close | 1321 | 0.01 | 1.08688 | 1.07527 | 1.09497 | 2.64 | 11459.97 |
| 4836 | 2016.03.04 14:30 | sell | 1322 | 0.01 | 1.09715 | 1.10925 | 1.08955 | ||
| 4837 | 2016.03.04 18:00 | sell | 1323 | 0.01 | 1.10085 | 1.11295 | 1.09325 | ||
| 4838 | 2016.03.04 18:00 | modify | 1322 | 0.01 | 1.09715 | 1.11106 | 1.09136 | ||
| 4839 | 2016.03.04 18:00 | modify | 1323 | 0.01 | 1.10085 | 1.11106 | 1.09136 | ||
| 4840 | 2016.03.07 10:30 | close | 1322 | 0.01 | 1.09545 | 1.11106 | 1.09136 | 1.66 | 11461.63 |
| 4841 | 2016.03.07 10:30 | close | 1323 | 0.01 | 1.09545 | 1.11106 | 1.09136 | 5.36 | 11466.98 |
| 4842 | 2016.03.08 11:00 | sell | 1324 | 0.01 | 1.10280 | 1.11490 | 1.09520 | ||
| 4843 | 2016.03.08 17:30 | sell | 1325 | 0.01 | 1.10380 | 1.11592 | 1.09622 | ||
| 4844 | 2016.03.08 17:30 | modify | 1324 | 0.01 | 1.10280 | 1.11535 | 1.09565 | ||
| 4845 | 2016.03.08 17:30 | modify | 1325 | 0.01 | 1.10380 | 1.11535 | 1.09565 | ||
| 4846 | 2016.03.08 18:30 | sell | 1326 | 0.01 | 1.10441 | 1.11651 | 1.09681 | ||
| 4847 | 2016.03.08 18:30 | modify | 1324 | 0.01 | 1.10280 | 1.11573 | 1.09603 | ||
| 4848 | 2016.03.08 18:30 | modify | 1325 | 0.01 | 1.10380 | 1.11573 | 1.09603 | ||
| 4849 | 2016.03.08 18:30 | modify | 1326 | 0.01 | 1.10441 | 1.11573 | 1.09603 | ||
| 4850 | 2016.03.08 21:00 | close | 1325 | 0.01 | 1.09976 | 1.11573 | 1.09603 | 4.00 | 11470.98 |
| 4851 | 2016.03.08 21:00 | close | 1324 | 0.01 | 1.09976 | 1.11573 | 1.09603 | 3.00 | 11473.98 |
| 4852 | 2016.03.08 21:00 | close | 1326 | 0.01 | 1.09976 | 1.11573 | 1.09603 | 4.61 | 11478.59 |
| 4853 | 2016.03.11 19:30 | sell | 1327 | 0.01 | 1.11651 | 1.12860 | 1.10890 | ||
| 4854 | 2016.03.14 10:30 | close | 1327 | 0.01 | 1.11145 | 1.12860 | 1.10890 | 5.02 | 11483.61 |
| 4855 | 2016.03.15 12:30 | buy | 1328 | 0.01 | 1.10884 | 1.09676 | 1.11646 | ||
| 4856 | 2016.03.16 20:02 | t/p | 1328 | 0.01 | 1.11644 | 1.09676 | 1.11646 | 7.49 | 11491.10 |
| 4857 | 2016.03.17 13:30 | sell | 1329 | 0.01 | 1.13082 | 1.14292 | 1.12322 | ||
| 4858 | 2016.03.18 21:00 | close | 1329 | 0.01 | 1.12690 | 1.14292 | 1.12322 | 3.88 | 11494.98 |
| 4859 | 2016.03.21 20:00 | buy | 1330 | 0.01 | 1.12485 | 1.11273 | 1.13243 | ||
| 4860 | 2016.03.22 03:00 | buy | 1331 | 0.01 | 1.12366 | 1.11157 | 1.13127 | ||
| 4861 | 2016.03.22 03:00 | modify | 1330 | 0.01 | 1.12485 | 1.11222 | 1.13192 | ||
| 4862 | 2016.03.22 03:00 | modify | 1331 | 0.01 | 1.12366 | 1.11222 | 1.13192 | ||
| 4863 | 2016.03.22 11:30 | buy | 1332 | 0.01 | 1.12011 | 1.10802 | 1.12772 | ||
| 4864 | 2016.03.22 11:30 | modify | 1330 | 0.01 | 1.12485 | 1.11082 | 1.13052 | ||
| 4865 | 2016.03.22 11:30 | modify | 1331 | 0.01 | 1.12366 | 1.11082 | 1.13052 | ||
| 4866 | 2016.03.22 11:30 | modify | 1332 | 0.01 | 1.12011 | 1.11082 | 1.13052 | ||
| 4867 | 2016.03.23 10:00 | buy | 1333 | 0.01 | 1.11897 | 1.10689 | 1.12659 | ||
| 4868 | 2016.03.23 10:00 | modify | 1330 | 0.01 | 1.12485 | 1.10990 | 1.12960 | ||
| 4869 | 2016.03.23 10:00 | modify | 1331 | 0.01 | 1.12366 | 1.10990 | 1.12960 | ||
| 4870 | 2016.03.23 10:00 | modify | 1332 | 0.01 | 1.12011 | 1.10990 | 1.12960 | ||
| 4871 | 2016.03.23 10:00 | modify | 1333 | 0.01 | 1.11897 | 1.10990 | 1.12960 | ||
| 4872 | 2016.03.24 10:00 | buy | 1334 | 0.01 | 1.11609 | 1.10399 | 1.12369 | ||
| 4873 | 2016.03.24 10:00 | modify | 1330 | 0.01 | 1.12485 | 1.10889 | 1.12859 | ||
| 4874 | 2016.03.24 10:00 | modify | 1331 | 0.01 | 1.12366 | 1.10889 | 1.12859 | ||
| 4875 | 2016.03.24 10:00 | modify | 1332 | 0.01 | 1.12011 | 1.10889 | 1.12859 | ||
| 4876 | 2016.03.24 10:00 | modify | 1333 | 0.01 | 1.11897 | 1.10889 | 1.12859 | ||
| 4877 | 2016.03.24 10:00 | modify | 1334 | 0.01 | 1.11609 | 1.10889 | 1.12859 | ||
| 4878 | 2016.03.24 14:30 | buy | 1335 | 0.01 | 1.11644 | 1.10389 | 1.12359 | ||
| 4879 | 2016.03.24 14:30 | modify | 1330 | 0.01 | 1.12485 | 1.10851 | 1.12821 | ||
| 4880 | 2016.03.24 14:30 | modify | 1331 | 0.01 | 1.12366 | 1.10851 | 1.12821 | ||
| 4881 | 2016.03.24 14:30 | modify | 1332 | 0.01 | 1.12011 | 1.10851 | 1.12821 | ||
| 4882 | 2016.03.24 14:30 | modify | 1333 | 0.01 | 1.11897 | 1.10851 | 1.12821 | ||
| 4883 | 2016.03.24 14:30 | modify | 1334 | 0.01 | 1.11609 | 1.10851 | 1.12821 | ||
| 4884 | 2016.03.24 14:30 | modify | 1335 | 0.01 | 1.11644 | 1.10851 | 1.12821 | ||
| 4885 | 2016.03.25 13:00 | close | 1334 | 0.01 | 1.11735 | 1.10851 | 1.12821 | 1.15 | 11496.13 |
| 4886 | 2016.03.25 13:00 | close | 1332 | 0.01 | 1.11735 | 1.10851 | 1.12821 | -3.14 | 11492.99 |
| 4887 | 2016.03.25 13:00 | close | 1330 | 0.01 | 1.11735 | 1.10851 | 1.12821 | -7.95 | 11485.05 |
| 4888 | 2016.03.25 13:00 | close | 1331 | 0.01 | 1.11735 | 1.10851 | 1.12821 | -6.69 | 11478.36 |
| 4889 | 2016.03.25 13:00 | close | 1333 | 0.01 | 1.11735 | 1.10851 | 1.12821 | -1.93 | 11476.42 |
| 4890 | 2016.03.25 13:00 | close | 1335 | 0.01 | 1.11735 | 1.10851 | 1.12821 | 0.80 | 11477.23 |
| 4891 | 2016.03.29 17:00 | sell | 1336 | 0.01 | 1.12019 | 1.13241 | 1.11271 | ||
| 4892 | 2016.03.30 10:29 | s/l | 1336 | 0.01 | 1.13241 | 1.13241 | 1.11271 | -12.26 | 11464.96 |
| 4893 | 2016.03.30 12:00 | sell | 1337 | 0.01 | 1.13195 | 1.14404 | 1.12434 | ||
| 4894 | 2016.03.30 18:30 | sell | 1338 | 0.01 | 1.13344 | 1.14552 | 1.12582 | ||
| 4895 | 2016.03.30 18:30 | modify | 1337 | 0.01 | 1.13195 | 1.14477 | 1.12507 | ||
| 4896 | 2016.03.30 18:30 | modify | 1338 | 0.01 | 1.13344 | 1.14477 | 1.12507 | ||
| 4897 | 2016.03.31 14:00 | sell | 1339 | 0.01 | 1.13775 | 1.14985 | 1.13015 | ||
| 4898 | 2016.03.31 14:00 | modify | 1337 | 0.01 | 1.13195 | 1.14644 | 1.12674 | ||
| 4899 | 2016.03.31 14:00 | modify | 1338 | 0.01 | 1.13344 | 1.14644 | 1.12674 | ||
| 4900 | 2016.03.31 14:00 | modify | 1339 | 0.01 | 1.13775 | 1.14644 | 1.12674 | ||
| 4901 | 2016.03.31 15:30 | sell | 1340 | 0.01 | 1.13902 | 1.15112 | 1.13142 | ||
| 4902 | 2016.03.31 15:30 | modify | 1337 | 0.01 | 1.13195 | 1.14760 | 1.12790 | ||
| 4903 | 2016.03.31 15:30 | modify | 1338 | 0.01 | 1.13344 | 1.14760 | 1.12790 | ||
| 4904 | 2016.03.31 15:30 | modify | 1339 | 0.01 | 1.13775 | 1.14760 | 1.12790 | ||
| 4905 | 2016.03.31 15:30 | modify | 1340 | 0.01 | 1.13902 | 1.14760 | 1.12790 | ||
| 4906 | 2016.04.01 16:00 | sell | 1341 | 0.01 | 1.14002 | 1.15207 | 1.13237 | ||
| 4907 | 2016.04.01 16:00 | modify | 1337 | 0.01 | 1.13195 | 1.14853 | 1.12883 | ||
| 4908 | 2016.04.01 16:00 | modify | 1338 | 0.01 | 1.13344 | 1.14853 | 1.12883 | ||
| 4909 | 2016.04.01 16:00 | modify | 1339 | 0.01 | 1.13775 | 1.14853 | 1.12883 | ||
| 4910 | 2016.04.01 16:00 | modify | 1340 | 0.01 | 1.13902 | 1.14853 | 1.12883 | ||
| 4911 | 2016.04.01 16:00 | modify | 1341 | 0.01 | 1.14002 | 1.14853 | 1.12883 | ||
| 4912 | 2016.04.01 17:30 | close | 1340 | 0.01 | 1.13515 | 1.14853 | 1.12883 | 3.83 | 11468.79 |
| 4913 | 2016.04.01 17:30 | close | 1338 | 0.01 | 1.13515 | 1.14853 | 1.12883 | -1.76 | 11467.03 |
| 4914 | 2016.04.01 17:30 | close | 1337 | 0.01 | 1.13515 | 1.14853 | 1.12883 | -3.25 | 11463.79 |
| 4915 | 2016.04.01 17:30 | close | 1339 | 0.01 | 1.13515 | 1.14853 | 1.12883 | 2.56 | 11466.34 |
| 4916 | 2016.04.01 17:30 | close | 1341 | 0.01 | 1.13515 | 1.14853 | 1.12883 | 4.83 | 11471.17 |
| 4917 | 2016.04.06 06:00 | buy | 1342 | 0.01 | 1.13785 | 1.12575 | 1.14545 | ||
| 4918 | 2016.04.06 16:30 | close | 1342 | 0.01 | 1.13836 | 1.12575 | 1.14545 | 0.47 | 11471.64 |
| 4919 | 2016.04.11 18:00 | sell | 1343 | 0.01 | 1.14428 | 1.15638 | 1.13668 | ||
| 4920 | 2016.04.12 15:30 | close | 1343 | 0.01 | 1.13956 | 1.15638 | 1.13668 | 4.68 | 11476.32 |
| 4921 | 2016.04.14 00:30 | buy | 1344 | 0.01 | 1.12761 | 1.11551 | 1.13521 | ||
| 4922 | 2016.04.14 05:30 | buy | 1345 | 0.01 | 1.12620 | 1.11411 | 1.13381 | ||
| 4923 | 2016.04.14 05:30 | modify | 1344 | 0.01 | 1.12761 | 1.11484 | 1.13454 | ||
| 4924 | 2016.04.14 05:30 | modify | 1345 | 0.01 | 1.12620 | 1.11484 | 1.13454 | ||
| 4925 | 2016.04.14 11:00 | buy | 1346 | 0.01 | 1.12535 | 1.11325 | 1.13295 | ||
| 4926 | 2016.04.14 11:00 | modify | 1344 | 0.01 | 1.12761 | 1.11433 | 1.13403 | ||
| 4927 | 2016.04.14 11:00 | modify | 1345 | 0.01 | 1.12620 | 1.11433 | 1.13403 | ||
| 4928 | 2016.04.14 11:00 | modify | 1346 | 0.01 | 1.12535 | 1.11433 | 1.13403 | ||
| 4929 | 2016.04.15 13:30 | close | 1345 | 0.01 | 1.12784 | 1.11433 | 1.13403 | 1.53 | 11477.85 |
| 4930 | 2016.04.15 13:30 | close | 1344 | 0.01 | 1.12787 | 1.11433 | 1.13403 | 0.15 | 11478.01 |
| 4931 | 2016.04.15 13:30 | close | 1346 | 0.01 | 1.12787 | 1.11433 | 1.13403 | 2.41 | 11480.42 |
| 4932 | 2016.04.18 11:00 | sell | 1347 | 0.01 | 1.13014 | 1.14224 | 1.12254 | ||
| 4933 | 2016.04.18 18:30 | sell | 1348 | 0.01 | 1.13195 | 1.14405 | 1.12435 | ||
| 4934 | 2016.04.18 18:30 | modify | 1347 | 0.01 | 1.13014 | 1.14311 | 1.12341 | ||
| 4935 | 2016.04.18 18:30 | modify | 1348 | 0.01 | 1.13195 | 1.14311 | 1.12341 | ||
| 4936 | 2016.04.19 10:30 | sell | 1349 | 0.01 | 1.13347 | 1.14553 | 1.12583 | ||
| 4937 | 2016.04.19 10:30 | modify | 1347 | 0.01 | 1.13014 | 1.14394 | 1.12424 | ||
| 4938 | 2016.04.19 10:30 | modify | 1348 | 0.01 | 1.13195 | 1.14394 | 1.12424 | ||
| 4939 | 2016.04.19 10:30 | modify | 1349 | 0.01 | 1.13347 | 1.14394 | 1.12424 | ||
| 4940 | 2016.04.20 17:00 | close | 1348 | 0.01 | 1.13397 | 1.14394 | 1.12424 | -2.06 | 11478.35 |
| 4941 | 2016.04.20 17:00 | close | 1347 | 0.01 | 1.13397 | 1.14394 | 1.12424 | -3.87 | 11474.48 |
| 4942 | 2016.04.20 17:00 | close | 1349 | 0.01 | 1.13397 | 1.14394 | 1.12424 | -0.54 | 11473.94 |
| 4943 | 2016.04.21 18:30 | buy | 1350 | 0.01 | 1.12944 | 1.11735 | 1.13705 | ||
| 4944 | 2016.04.22 11:30 | buy | 1351 | 0.01 | 1.12878 | 1.11668 | 1.13638 | ||
| 4945 | 2016.04.22 11:30 | modify | 1350 | 0.01 | 1.12944 | 1.11708 | 1.13678 | ||
| 4946 | 2016.04.22 11:30 | modify | 1351 | 0.01 | 1.12878 | 1.11708 | 1.13678 | ||
| 4947 | 2016.04.22 14:00 | buy | 1352 | 0.01 | 1.12690 | 1.11480 | 1.13450 | ||
| 4948 | 2016.04.22 14:00 | modify | 1350 | 0.01 | 1.12944 | 1.11634 | 1.13604 | ||
| 4949 | 2016.04.22 14:00 | modify | 1351 | 0.01 | 1.12878 | 1.11634 | 1.13604 | ||
| 4950 | 2016.04.22 14:00 | modify | 1352 | 0.01 | 1.12690 | 1.11634 | 1.13604 | ||
| 4951 | 2016.04.25 18:00 | close | 1351 | 0.01 | 1.12675 | 1.11634 | 1.13604 | -2.14 | 11471.80 |
| 4952 | 2016.04.25 18:00 | close | 1350 | 0.01 | 1.12675 | 1.11634 | 1.13604 | -2.87 | 11468.93 |
| 4953 | 2016.04.25 18:00 | close | 1352 | 0.01 | 1.12675 | 1.11634 | 1.13604 | -0.26 | 11468.68 |
| 4954 | 2016.04.27 05:00 | sell | 1353 | 0.01 | 1.13011 | 1.14220 | 1.12250 | ||
| 4955 | 2016.04.27 06:00 | sell | 1354 | 0.01 | 1.13031 | 1.14241 | 1.12271 | ||
| 4956 | 2016.04.27 06:00 | modify | 1353 | 0.01 | 1.13011 | 1.14227 | 1.12257 | ||
| 4957 | 2016.04.27 06:00 | modify | 1354 | 0.01 | 1.13031 | 1.14227 | 1.12257 | ||
| 4958 | 2016.04.27 11:30 | sell | 1355 | 0.01 | 1.13236 | 1.14446 | 1.12476 | ||
| 4959 | 2016.04.27 11:30 | modify | 1353 | 0.01 | 1.13011 | 1.14299 | 1.12329 | ||
| 4960 | 2016.04.27 11:30 | modify | 1354 | 0.01 | 1.13031 | 1.14299 | 1.12329 | ||
| 4961 | 2016.04.27 11:30 | modify | 1355 | 0.01 | 1.13236 | 1.14299 | 1.12329 | ||
| 4962 | 2016.04.27 22:00 | sell | 1356 | 0.01 | 1.13272 | 1.14482 | 1.12512 | ||
| 4963 | 2016.04.27 22:00 | modify | 1353 | 0.01 | 1.13011 | 1.14344 | 1.12374 | ||
| 4964 | 2016.04.27 22:00 | modify | 1354 | 0.01 | 1.13031 | 1.14344 | 1.12374 | ||
| 4965 | 2016.04.27 22:00 | modify | 1355 | 0.01 | 1.13236 | 1.14344 | 1.12374 | ||
| 4966 | 2016.04.27 22:00 | modify | 1356 | 0.01 | 1.13272 | 1.14344 | 1.12374 | ||
| 4967 | 2016.04.28 18:00 | close | 1355 | 0.01 | 1.13151 | 1.14344 | 1.12374 | 0.80 | 11469.48 |
| 4968 | 2016.04.28 18:00 | close | 1353 | 0.01 | 1.13151 | 1.14344 | 1.12374 | -1.45 | 11468.03 |
| 4969 | 2016.04.28 18:00 | close | 1354 | 0.01 | 1.13151 | 1.14344 | 1.12374 | -1.25 | 11466.79 |
| 4970 | 2016.04.28 18:00 | close | 1356 | 0.01 | 1.13151 | 1.14344 | 1.12374 | 1.16 | 11467.95 |
| 4971 | 2016.04.29 17:00 | sell | 1357 | 0.01 | 1.14389 | 1.15598 | 1.13628 | ||
| 4972 | 2016.05.02 04:30 | sell | 1358 | 0.01 | 1.14698 | 1.15908 | 1.13938 | ||
| 4973 | 2016.05.02 04:30 | modify | 1357 | 0.01 | 1.14389 | 1.15749 | 1.13779 | ||
| 4974 | 2016.05.02 04:30 | modify | 1358 | 0.01 | 1.14698 | 1.15749 | 1.13779 | ||
| 4975 | 2016.05.02 14:00 | sell | 1359 | 0.01 | 1.14785 | 1.15995 | 1.14025 | ||
| 4976 | 2016.05.02 14:00 | modify | 1357 | 0.01 | 1.14389 | 1.15830 | 1.13860 | ||
| 4977 | 2016.05.02 14:00 | modify | 1358 | 0.01 | 1.14698 | 1.15830 | 1.13860 | ||
| 4978 | 2016.05.02 14:00 | modify | 1359 | 0.01 | 1.14785 | 1.15830 | 1.13860 | ||
| 4979 | 2016.05.02 16:00 | sell | 1360 | 0.01 | 1.14836 | 1.16046 | 1.14076 | ||
| 4980 | 2016.05.02 16:00 | modify | 1357 | 0.01 | 1.14389 | 1.15883 | 1.13913 | ||
| 4981 | 2016.05.02 16:00 | modify | 1358 | 0.01 | 1.14698 | 1.15883 | 1.13913 | ||
| 4982 | 2016.05.02 16:00 | modify | 1359 | 0.01 | 1.14785 | 1.15883 | 1.13913 | ||
| 4983 | 2016.05.02 16:00 | modify | 1360 | 0.01 | 1.14836 | 1.15883 | 1.13913 | ||
| 4984 | 2016.05.02 18:00 | sell | 1361 | 0.01 | 1.15118 | 1.16328 | 1.14358 | ||
| 4985 | 2016.05.02 18:00 | modify | 1357 | 0.01 | 1.14389 | 1.15971 | 1.14001 | ||
| 4986 | 2016.05.02 18:00 | modify | 1358 | 0.01 | 1.14698 | 1.15971 | 1.14001 | ||
| 4987 | 2016.05.02 18:00 | modify | 1359 | 0.01 | 1.14785 | 1.15971 | 1.14001 | ||
| 4988 | 2016.05.02 18:00 | modify | 1360 | 0.01 | 1.14836 | 1.15971 | 1.14001 | ||
| 4989 | 2016.05.02 18:00 | modify | 1361 | 0.01 | 1.15118 | 1.15971 | 1.14001 | ||
| 4990 | 2016.05.03 06:00 | sell | 1362 | 0.01 | 1.15362 | 1.16572 | 1.14602 | ||
| 4991 | 2016.05.03 06:00 | modify | 1357 | 0.01 | 1.14389 | 1.16070 | 1.14100 | ||
| 4992 | 2016.05.03 06:00 | modify | 1358 | 0.01 | 1.14698 | 1.16070 | 1.14100 | ||
| 4993 | 2016.05.03 06:00 | modify | 1359 | 0.01 | 1.14785 | 1.16070 | 1.14100 | ||
| 4994 | 2016.05.03 06:00 | modify | 1360 | 0.01 | 1.14836 | 1.16070 | 1.14100 | ||
| 4995 | 2016.05.03 06:00 | modify | 1361 | 0.01 | 1.15118 | 1.16070 | 1.14100 | ||
| 4996 | 2016.05.03 06:00 | modify | 1362 | 0.01 | 1.15362 | 1.16070 | 1.14100 | ||
| 4997 | 2016.05.03 10:00 | sell | 1363 | 0.01 | 1.15648 | 1.16858 | 1.14888 | ||
| 4998 | 2016.05.03 10:00 | modify | 1357 | 0.01 | 1.14389 | 1.16182 | 1.14212 | ||
| 4999 | 2016.05.03 10:00 | modify | 1358 | 0.01 | 1.14698 | 1.16182 | 1.14212 | ||
| 5000 | 2016.05.03 10:00 | modify | 1359 | 0.01 | 1.14785 | 1.16182 | 1.14212 | ||
| 5001 | 2016.05.03 10:00 | modify | 1360 | 0.01 | 1.14836 | 1.16182 | 1.14212 | ||
| 5002 | 2016.05.03 10:00 | modify | 1361 | 0.01 | 1.15118 | 1.16182 | 1.14212 | ||
| 5003 | 2016.05.03 10:00 | modify | 1362 | 0.01 | 1.15362 | 1.16182 | 1.14212 | ||
| 5004 | 2016.05.03 10:00 | modify | 1363 | 0.01 | 1.15648 | 1.16182 | 1.14212 | ||
| 5005 | 2016.05.03 22:30 | close | 1362 | 0.01 | 1.15072 | 1.16182 | 1.14212 | 2.86 | 11470.81 |
| 5006 | 2016.05.03 22:30 | close | 1360 | 0.01 | 1.15072 | 1.16182 | 1.14212 | -2.40 | 11468.41 |
| 5007 | 2016.05.03 22:30 | close | 1358 | 0.01 | 1.15072 | 1.16182 | 1.14212 | -3.78 | 11464.63 |
| 5008 | 2016.05.03 22:30 | close | 1357 | 0.01 | 1.15072 | 1.16182 | 1.14212 | -6.87 | 11457.75 |
| 5009 | 2016.05.03 22:30 | close | 1359 | 0.01 | 1.15072 | 1.16182 | 1.14212 | -2.91 | 11454.84 |
| 5010 | 2016.05.03 22:30 | close | 1361 | 0.01 | 1.15072 | 1.16182 | 1.14212 | 0.42 | 11455.26 |
| 5011 | 2016.05.03 22:30 | close | 1363 | 0.01 | 1.15072 | 1.16182 | 1.14212 | 5.72 | 11460.98 |
| 5012 | 2016.05.05 12:30 | buy | 1364 | 0.01 | 1.14418 | 1.13208 | 1.15178 | ||
| 5013 | 2016.05.06 04:30 | buy | 1365 | 0.01 | 1.13992 | 1.12782 | 1.14752 | ||
| 5014 | 2016.05.06 04:30 | modify | 1364 | 0.01 | 1.14418 | 1.13002 | 1.14972 | ||
| 5015 | 2016.05.06 04:30 | modify | 1365 | 0.01 | 1.13992 | 1.13002 | 1.14972 | ||
| 5016 | 2016.05.09 04:30 | buy | 1366 | 0.01 | 1.13968 | 1.12758 | 1.14728 | ||
| 5017 | 2016.05.09 04:30 | modify | 1364 | 0.01 | 1.14418 | 1.12927 | 1.14897 | ||
| 5018 | 2016.05.09 04:30 | modify | 1365 | 0.01 | 1.13992 | 1.12927 | 1.14897 | ||
| 5019 | 2016.05.09 04:30 | modify | 1366 | 0.01 | 1.13968 | 1.12927 | 1.14897 | ||
| 5020 | 2016.05.09 10:00 | close | 1365 | 0.01 | 1.14167 | 1.12927 | 1.14897 | 1.64 | 11462.62 |
| 5021 | 2016.05.09 10:00 | close | 1364 | 0.01 | 1.14167 | 1.12927 | 1.14897 | -2.69 | 11459.94 |
| 5022 | 2016.05.09 10:00 | close | 1366 | 0.01 | 1.14167 | 1.12927 | 1.14897 | 1.95 | 11461.89 |
| 5023 | 2016.05.10 06:30 | buy | 1367 | 0.01 | 1.13838 | 1.12628 | 1.14598 | ||
| 5024 | 2016.05.10 15:00 | buy | 1368 | 0.01 | 1.13653 | 1.12449 | 1.14419 | ||
| 5025 | 2016.05.10 15:00 | modify | 1367 | 0.01 | 1.13838 | 1.12536 | 1.14506 | ||
| 5026 | 2016.05.10 15:00 | modify | 1368 | 0.01 | 1.13653 | 1.12536 | 1.14506 | ||
| 5027 | 2016.05.11 05:30 | close | 1367 | 0.01 | 1.13870 | 1.12536 | 1.14506 | 0.21 | 11462.10 |
| 5028 | 2016.05.11 05:30 | close | 1368 | 0.01 | 1.13870 | 1.12536 | 1.14506 | 2.06 | 11464.16 |
| 5029 | 2016.05.16 22:30 | buy | 1369 | 0.01 | 1.13185 | 1.11975 | 1.13945 | ||
| 5030 | 2016.05.17 09:30 | close | 1369 | 0.01 | 1.13224 | 1.11975 | 1.13945 | 0.28 | 11464.44 |
| 5031 | 2016.05.18 22:00 | buy | 1370 | 0.01 | 1.12280 | 1.11072 | 1.13042 | ||
| 5032 | 2016.05.19 11:00 | buy | 1371 | 0.01 | 1.12182 | 1.10972 | 1.12942 | ||
| 5033 | 2016.05.19 11:00 | modify | 1370 | 0.01 | 1.12280 | 1.11035 | 1.13005 | ||
| 5034 | 2016.05.19 11:00 | modify | 1371 | 0.01 | 1.12182 | 1.11035 | 1.13005 | ||
| 5035 | 2016.05.19 16:30 | buy | 1372 | 0.01 | 1.12009 | 1.10799 | 1.12769 | ||
| 5036 | 2016.05.19 16:30 | modify | 1370 | 0.01 | 1.12280 | 1.10958 | 1.12928 | ||
| 5037 | 2016.05.19 16:30 | modify | 1371 | 0.01 | 1.12182 | 1.10958 | 1.12928 | ||
| 5038 | 2016.05.19 16:30 | modify | 1372 | 0.01 | 1.12009 | 1.10958 | 1.12928 | ||
| 5039 | 2016.05.20 16:00 | close | 1371 | 0.01 | 1.12225 | 1.10958 | 1.12928 | 0.32 | 11464.76 |
| 5040 | 2016.05.20 16:00 | close | 1370 | 0.01 | 1.12225 | 1.10958 | 1.12928 | -0.86 | 11463.90 |
| 5041 | 2016.05.20 16:00 | close | 1372 | 0.01 | 1.12225 | 1.10958 | 1.12928 | 2.05 | 11465.95 |
| 5042 | 2016.05.25 14:30 | buy | 1373 | 0.01 | 1.11449 | 1.10239 | 1.12209 | ||
| 5043 | 2016.05.26 03:30 | close | 1373 | 0.01 | 1.11649 | 1.10239 | 1.12209 | 1.76 | 11467.71 |
| 5044 | 2016.05.27 04:00 | sell | 1374 | 0.01 | 1.11918 | 1.13128 | 1.11158 | ||
| 5045 | 2016.05.27 15:00 | close | 1374 | 0.01 | 1.11654 | 1.13128 | 1.11158 | 2.60 | 11470.31 |
| 5046 | 2016.06.02 06:00 | sell | 1375 | 0.01 | 1.12105 | 1.13315 | 1.11345 | ||
| 5047 | 2016.06.02 11:00 | sell | 1376 | 0.01 | 1.12131 | 1.13341 | 1.11371 | ||
| 5048 | 2016.06.02 11:00 | modify | 1375 | 0.01 | 1.12105 | 1.13324 | 1.11354 | ||
| 5049 | 2016.06.02 11:00 | modify | 1376 | 0.01 | 1.12131 | 1.13324 | 1.11354 | ||
| 5050 | 2016.06.02 17:00 | close | 1375 | 0.01 | 1.11621 | 1.13324 | 1.11354 | 4.80 | 11475.11 |
| 5051 | 2016.06.02 17:00 | close | 1376 | 0.01 | 1.11624 | 1.13324 | 1.11354 | 5.03 | 11480.14 |
| 5052 | 2016.06.06 16:30 | sell | 1377 | 0.01 | 1.13516 | 1.14726 | 1.12756 | ||
| 5053 | 2016.06.06 21:00 | sell | 1378 | 0.01 | 1.13685 | 1.14895 | 1.12925 | ||
| 5054 | 2016.06.06 21:00 | modify | 1377 | 0.01 | 1.13516 | 1.14807 | 1.12837 | ||
| 5055 | 2016.06.06 21:00 | modify | 1378 | 0.01 | 1.13685 | 1.14807 | 1.12837 | ||
| 5056 | 2016.06.07 13:00 | sell | 1379 | 0.01 | 1.13699 | 1.14909 | 1.12939 | ||
| 5057 | 2016.06.07 13:00 | modify | 1377 | 0.01 | 1.13516 | 1.14839 | 1.12869 | ||
| 5058 | 2016.06.07 13:00 | modify | 1378 | 0.01 | 1.13685 | 1.14839 | 1.12869 | ||
| 5059 | 2016.06.07 13:00 | modify | 1379 | 0.01 | 1.13699 | 1.14839 | 1.12869 | ||
| 5060 | 2016.06.07 18:30 | close | 1378 | 0.01 | 1.13469 | 1.14839 | 1.12869 | 2.12 | 11482.26 |
| 5061 | 2016.06.07 18:30 | close | 1377 | 0.01 | 1.13469 | 1.14839 | 1.12869 | 0.43 | 11482.69 |
| 5062 | 2016.06.07 18:30 | close | 1379 | 0.01 | 1.13469 | 1.14839 | 1.12869 | 2.26 | 11484.95 |
| 5063 | 2016.06.09 06:30 | sell | 1380 | 0.01 | 1.14118 | 1.15329 | 1.13359 | ||
| 5064 | 2016.06.09 11:30 | close | 1380 | 0.01 | 1.13610 | 1.15329 | 1.13359 | 5.04 | 11489.99 |
| 5065 | 2016.06.10 08:30 | buy | 1381 | 0.01 | 1.12980 | 1.11770 | 1.13740 | ||
| 5066 | 2016.06.10 13:30 | buy | 1382 | 0.01 | 1.12932 | 1.11722 | 1.13692 | ||
| 5067 | 2016.06.10 13:30 | modify | 1381 | 0.01 | 1.12980 | 1.11750 | 1.13720 | ||
| 5068 | 2016.06.10 13:30 | modify | 1382 | 0.01 | 1.12932 | 1.11750 | 1.13720 | ||
| 5069 | 2016.06.10 17:30 | buy | 1383 | 0.01 | 1.12864 | 1.11652 | 1.13622 | ||
| 5070 | 2016.06.10 17:30 | modify | 1381 | 0.01 | 1.12980 | 1.11721 | 1.13691 | ||
| 5071 | 2016.06.10 17:30 | modify | 1382 | 0.01 | 1.12932 | 1.11721 | 1.13691 | ||
| 5072 | 2016.06.10 17:30 | modify | 1383 | 0.01 | 1.12864 | 1.11721 | 1.13691 | ||
| 5073 | 2016.06.10 19:30 | buy | 1384 | 0.01 | 1.12799 | 1.11589 | 1.13559 | ||
| 5074 | 2016.06.10 19:30 | modify | 1381 | 0.01 | 1.12980 | 1.11688 | 1.13658 | ||
| 5075 | 2016.06.10 19:30 | modify | 1382 | 0.01 | 1.12932 | 1.11688 | 1.13658 | ||
| 5076 | 2016.06.10 19:30 | modify | 1383 | 0.01 | 1.12864 | 1.11688 | 1.13658 | ||
| 5077 | 2016.06.10 19:30 | modify | 1384 | 0.01 | 1.12799 | 1.11688 | 1.13658 | ||
| 5078 | 2016.06.10 21:30 | buy | 1385 | 0.01 | 1.12591 | 1.11381 | 1.13351 | ||
| 5079 | 2016.06.10 21:30 | modify | 1381 | 0.01 | 1.12980 | 1.11627 | 1.13597 | ||
| 5080 | 2016.06.10 21:30 | modify | 1382 | 0.01 | 1.12932 | 1.11627 | 1.13597 | ||
| 5081 | 2016.06.10 21:30 | modify | 1383 | 0.01 | 1.12864 | 1.11627 | 1.13597 | ||
| 5082 | 2016.06.10 21:30 | modify | 1384 | 0.01 | 1.12799 | 1.11627 | 1.13597 | ||
| 5083 | 2016.06.10 21:30 | modify | 1385 | 0.01 | 1.12591 | 1.11627 | 1.13597 | ||
| 5084 | 2016.06.13 17:30 | close | 1384 | 0.01 | 1.12866 | 1.11627 | 1.13597 | 0.56 | 11490.55 |
| 5085 | 2016.06.13 17:30 | close | 1382 | 0.01 | 1.12866 | 1.11627 | 1.13597 | -0.77 | 11489.78 |
| 5086 | 2016.06.13 17:30 | close | 1381 | 0.01 | 1.12866 | 1.11627 | 1.13597 | -1.25 | 11488.53 |
| 5087 | 2016.06.13 17:30 | close | 1383 | 0.01 | 1.12866 | 1.11627 | 1.13597 | -0.09 | 11488.44 |
| 5088 | 2016.06.13 17:30 | close | 1385 | 0.01 | 1.12866 | 1.11627 | 1.13597 | 2.64 | 11491.09 |
| 5089 | 2016.06.21 05:30 | sell | 1386 | 0.01 | 1.13355 | 1.14563 | 1.12593 | ||
| 5090 | 2016.06.21 11:00 | sell | 1387 | 0.01 | 1.13401 | 1.14609 | 1.12639 | ||
| 5091 | 2016.06.21 11:00 | modify | 1386 | 0.01 | 1.13355 | 1.14585 | 1.12615 | ||
| 5092 | 2016.06.21 11:00 | modify | 1387 | 0.01 | 1.13401 | 1.14585 | 1.12615 | ||
| 5093 | 2016.06.21 15:00 | close | 1386 | 0.01 | 1.13110 | 1.14585 | 1.12615 | 2.41 | 11493.50 |
| 5094 | 2016.06.21 15:00 | close | 1387 | 0.01 | 1.13117 | 1.14585 | 1.12615 | 2.80 | 11496.30 |
| 5095 | 2016.06.27 06:00 | buy | 1388 | 0.01 | 1.10011 | 1.08801 | 1.10771 | ||
| 5096 | 2016.06.27 11:03 | t/p | 1388 | 0.01 | 1.10772 | 1.08801 | 1.10771 | 7.57 | 11503.87 |
| 5097 | 2016.06.27 16:30 | buy | 1389 | 0.01 | 1.10108 | 1.08898 | 1.10868 | ||
| 5098 | 2016.06.28 07:00 | close | 1389 | 0.01 | 1.10566 | 1.08898 | 1.10868 | 4.47 | 11508.34 |
| 5099 | 2016.06.29 11:00 | sell | 1390 | 0.01 | 1.10722 | 1.11933 | 1.09963 | ||
| 5100 | 2016.06.29 18:00 | sell | 1391 | 0.01 | 1.11037 | 1.12248 | 1.10278 | ||
| 5101 | 2016.06.29 18:00 | modify | 1390 | 0.01 | 1.10722 | 1.12085 | 1.10115 | ||
| 5102 | 2016.06.29 18:00 | modify | 1391 | 0.01 | 1.11037 | 1.12085 | 1.10115 | ||
| 5103 | 2016.06.30 02:00 | sell | 1392 | 0.01 | 1.11231 | 1.12443 | 1.10473 | ||
| 5104 | 2016.06.30 02:00 | modify | 1390 | 0.01 | 1.10722 | 1.12202 | 1.10232 | ||
| 5105 | 2016.06.30 02:00 | modify | 1391 | 0.01 | 1.11037 | 1.12202 | 1.10232 | ||
| 5106 | 2016.06.30 02:00 | modify | 1392 | 0.01 | 1.11231 | 1.12202 | 1.10232 | ||
| 5107 | 2016.06.30 14:30 | sell | 1393 | 0.01 | 1.11428 | 1.12638 | 1.10668 | ||
| 5108 | 2016.06.30 14:30 | modify | 1390 | 0.01 | 1.10722 | 1.12310 | 1.10340 | ||
| 5109 | 2016.06.30 14:30 | modify | 1391 | 0.01 | 1.11037 | 1.12310 | 1.10340 | ||
| 5110 | 2016.06.30 14:30 | modify | 1392 | 0.01 | 1.11231 | 1.12310 | 1.10340 | ||
| 5111 | 2016.06.30 14:30 | modify | 1393 | 0.01 | 1.11428 | 1.12310 | 1.10340 | ||
| 5112 | 2016.06.30 18:59 | t/p | 1390 | 0.01 | 1.10337 | 1.12310 | 1.10340 | 3.80 | 11512.14 |
| 5113 | 2016.06.30 18:59 | t/p | 1391 | 0.01 | 1.10337 | 1.12310 | 1.10340 | 6.95 | 11519.10 |
| 5114 | 2016.06.30 18:59 | t/p | 1392 | 0.01 | 1.10337 | 1.12310 | 1.10340 | 8.90 | 11528.00 |
| 5115 | 2016.06.30 18:59 | t/p | 1393 | 0.01 | 1.10337 | 1.12310 | 1.10340 | 10.87 | 11538.87 |
| 5116 | 2016.07.04 20:00 | sell | 1394 | 0.01 | 1.11479 | 1.12689 | 1.10719 | ||
| 5117 | 2016.07.04 21:30 | sell | 1395 | 0.01 | 1.11534 | 1.12744 | 1.10774 | ||
| 5118 | 2016.07.04 21:30 | modify | 1394 | 0.01 | 1.11479 | 1.12713 | 1.10743 | ||
| 5119 | 2016.07.04 21:30 | modify | 1395 | 0.01 | 1.11534 | 1.12713 | 1.10743 | ||
| 5120 | 2016.07.05 05:00 | close | 1394 | 0.01 | 1.11273 | 1.12713 | 1.10743 | 2.02 | 11540.88 |
| 5121 | 2016.07.05 05:00 | close | 1395 | 0.01 | 1.11273 | 1.12713 | 1.10743 | 2.57 | 11543.45 |
| 5122 | 2016.07.05 11:30 | sell | 1396 | 0.01 | 1.11549 | 1.12759 | 1.10789 | ||
| 5123 | 2016.07.05 15:30 | close | 1396 | 0.01 | 1.11350 | 1.12759 | 1.10789 | 1.95 | 11545.40 |
| 5124 | 2016.07.11 11:30 | buy | 1397 | 0.01 | 1.10356 | 1.09146 | 1.11116 | ||
| 5125 | 2016.07.11 16:30 | close | 1397 | 0.01 | 1.10658 | 1.09146 | 1.11116 | 2.98 | 11548.38 |
| 5126 | 2016.07.14 10:00 | sell | 1398 | 0.01 | 1.11053 | 1.12263 | 1.10293 | ||
| 5127 | 2016.07.15 06:30 | sell | 1399 | 0.01 | 1.11308 | 1.12518 | 1.10548 | ||
| 5128 | 2016.07.15 06:30 | modify | 1398 | 0.01 | 1.11053 | 1.12386 | 1.10416 | ||
| 5129 | 2016.07.15 06:30 | modify | 1399 | 0.01 | 1.11308 | 1.12386 | 1.10416 | ||
| 5130 | 2016.07.15 12:00 | sell | 1400 | 0.01 | 1.11389 | 1.12599 | 1.10629 | ||
| 5131 | 2016.07.15 12:00 | modify | 1398 | 0.01 | 1.11053 | 1.12456 | 1.10486 | ||
| 5132 | 2016.07.15 12:00 | modify | 1399 | 0.01 | 1.11308 | 1.12456 | 1.10486 | ||
| 5133 | 2016.07.15 12:00 | modify | 1400 | 0.01 | 1.11389 | 1.12456 | 1.10486 | ||
| 5134 | 2016.07.15 16:30 | close | 1399 | 0.01 | 1.10813 | 1.12456 | 1.10486 | 4.91 | 11553.29 |
| 5135 | 2016.07.15 16:30 | close | 1398 | 0.01 | 1.10811 | 1.12456 | 1.10486 | 2.38 | 11555.67 |
| 5136 | 2016.07.15 16:30 | close | 1400 | 0.01 | 1.10811 | 1.12456 | 1.10486 | 5.74 | 11561.41 |
| 5137 | 2016.07.18 11:30 | buy | 1401 | 0.01 | 1.10507 | 1.09298 | 1.11268 | ||
| 5138 | 2016.07.18 13:30 | buy | 1402 | 0.01 | 1.10439 | 1.09229 | 1.11199 | ||
| 5139 | 2016.07.18 13:30 | modify | 1401 | 0.01 | 1.10507 | 1.09267 | 1.11237 | ||
| 5140 | 2016.07.18 13:30 | modify | 1402 | 0.01 | 1.10439 | 1.09267 | 1.11237 | ||
| 5141 | 2016.07.19 09:30 | close | 1401 | 0.01 | 1.10765 | 1.09267 | 1.11237 | 2.47 | 11563.88 |
| 5142 | 2016.07.19 09:30 | close | 1402 | 0.01 | 1.10760 | 1.09267 | 1.11237 | 3.10 | 11566.98 |
| 5143 | 2016.07.19 15:30 | buy | 1403 | 0.01 | 1.10326 | 1.09118 | 1.11088 | ||
| 5144 | 2016.07.20 11:00 | buy | 1404 | 0.01 | 1.09946 | 1.08739 | 1.10709 | ||
| 5145 | 2016.07.20 11:00 | modify | 1403 | 0.01 | 1.10326 | 1.08931 | 1.10901 | ||
| 5146 | 2016.07.20 11:00 | modify | 1404 | 0.01 | 1.09946 | 1.08931 | 1.10901 | ||
| 5147 | 2016.07.21 06:30 | close | 1403 | 0.01 | 1.10256 | 1.08931 | 1.10901 | -1.01 | 11565.97 |
| 5148 | 2016.07.21 06:30 | close | 1404 | 0.01 | 1.10256 | 1.08931 | 1.10901 | 2.86 | 11568.83 |
| 5149 | 2016.07.26 05:00 | buy | 1405 | 0.01 | 1.09903 | 1.08694 | 1.10664 | ||
| 5150 | 2016.07.26 07:30 | close | 1405 | 0.01 | 1.09937 | 1.08694 | 1.10664 | 0.30 | 11569.13 |
| 5151 | 2016.07.28 10:00 | sell | 1406 | 0.01 | 1.10888 | 1.12097 | 1.10127 | ||
| 5152 | 2016.07.28 11:30 | sell | 1407 | 0.01 | 1.11093 | 1.12303 | 1.10333 | ||
| 5153 | 2016.07.28 11:30 | modify | 1406 | 0.01 | 1.10888 | 1.12197 | 1.10227 | ||
| 5154 | 2016.07.28 11:30 | modify | 1407 | 0.01 | 1.11093 | 1.12197 | 1.10227 | ||
| 5155 | 2016.07.29 14:00 | sell | 1408 | 0.01 | 1.11119 | 1.12329 | 1.10359 | ||
| 5156 | 2016.07.29 14:00 | modify | 1406 | 0.01 | 1.10888 | 1.12239 | 1.10269 | ||
| 5157 | 2016.07.29 14:00 | modify | 1407 | 0.01 | 1.11093 | 1.12239 | 1.10269 | ||
| 5158 | 2016.07.29 14:00 | modify | 1408 | 0.01 | 1.11119 | 1.12239 | 1.10269 | ||
| 5159 | 2016.08.01 19:00 | sell | 1409 | 0.01 | 1.11750 | 1.12961 | 1.10991 | ||
| 5160 | 2016.08.01 19:00 | modify | 1406 | 0.01 | 1.10888 | 1.12418 | 1.10448 | ||
| 5161 | 2016.08.01 19:00 | modify | 1407 | 0.01 | 1.11093 | 1.12418 | 1.10448 | ||
| 5162 | 2016.08.01 19:00 | modify | 1408 | 0.01 | 1.11119 | 1.12418 | 1.10448 | ||
| 5163 | 2016.08.01 19:00 | modify | 1409 | 0.01 | 1.11750 | 1.12418 | 1.10448 | ||
| 5164 | 2016.08.02 08:30 | sell | 1410 | 0.01 | 1.11782 | 1.12992 | 1.11022 | ||
| 5165 | 2016.08.02 08:30 | modify | 1406 | 0.01 | 1.10888 | 1.12532 | 1.10562 | ||
| 5166 | 2016.08.02 08:30 | modify | 1407 | 0.01 | 1.11093 | 1.12532 | 1.10562 | ||
| 5167 | 2016.08.02 08:30 | modify | 1408 | 0.01 | 1.11119 | 1.12532 | 1.10562 | ||
| 5168 | 2016.08.02 08:30 | modify | 1409 | 0.01 | 1.11750 | 1.12532 | 1.10562 | ||
| 5169 | 2016.08.02 08:30 | modify | 1410 | 0.01 | 1.11782 | 1.12532 | 1.10562 | ||
| 5170 | 2016.08.02 11:00 | sell | 1411 | 0.01 | 1.11996 | 1.13206 | 1.11236 | ||
| 5171 | 2016.08.02 11:00 | modify | 1406 | 0.01 | 1.10888 | 1.12643 | 1.10673 | ||
| 5172 | 2016.08.02 11:00 | modify | 1407 | 0.01 | 1.11093 | 1.12643 | 1.10673 | ||
| 5173 | 2016.08.02 11:00 | modify | 1408 | 0.01 | 1.11119 | 1.12643 | 1.10673 | ||
| 5174 | 2016.08.02 11:00 | modify | 1409 | 0.01 | 1.11750 | 1.12643 | 1.10673 | ||
| 5175 | 2016.08.02 11:00 | modify | 1410 | 0.01 | 1.11782 | 1.12643 | 1.10673 | ||
| 5176 | 2016.08.02 11:00 | modify | 1411 | 0.01 | 1.11996 | 1.12643 | 1.10673 | ||
| 5177 | 2016.08.03 16:30 | close | 1410 | 0.01 | 1.11762 | 1.12643 | 1.10673 | 0.16 | 11569.29 |
| 5178 | 2016.08.03 16:30 | close | 1408 | 0.01 | 1.11762 | 1.12643 | 1.10673 | -6.48 | 11562.81 |
| 5179 | 2016.08.03 16:30 | close | 1406 | 0.01 | 1.11762 | 1.12643 | 1.10673 | -8.79 | 11554.02 |
| 5180 | 2016.08.03 16:30 | close | 1407 | 0.01 | 1.11762 | 1.12643 | 1.10673 | -6.74 | 11547.28 |
| 5181 | 2016.08.03 16:30 | close | 1409 | 0.01 | 1.11761 | 1.12643 | 1.10673 | -0.15 | 11547.13 |
| 5182 | 2016.08.03 16:30 | close | 1411 | 0.01 | 1.11763 | 1.12643 | 1.10673 | 2.29 | 11549.42 |
| 5183 | 2016.08.05 17:30 | buy | 1412 | 0.01 | 1.10657 | 1.09448 | 1.11418 | ||
| 5184 | 2016.08.09 12:00 | close | 1412 | 0.01 | 1.10943 | 1.09448 | 1.11418 | 2.68 | 11552.10 |
| 5185 | 2016.08.10 15:00 | sell | 1413 | 0.01 | 1.11853 | 1.13064 | 1.11094 | ||
| 5186 | 2016.08.11 13:30 | close | 1413 | 0.01 | 1.11400 | 1.13064 | 1.11094 | 4.48 | 11556.59 |
| 5187 | 2016.08.17 05:00 | sell | 1414 | 0.01 | 1.12838 | 1.14045 | 1.12075 | ||
| 5188 | 2016.08.17 22:00 | sell | 1415 | 0.01 | 1.12903 | 1.14110 | 1.12140 | ||
| 5189 | 2016.08.17 22:00 | modify | 1414 | 0.01 | 1.12838 | 1.14078 | 1.12108 | ||
| 5190 | 2016.08.17 22:00 | modify | 1415 | 0.01 | 1.12903 | 1.14078 | 1.12108 | ||
| 5191 | 2016.08.18 05:30 | sell | 1416 | 0.01 | 1.13115 | 1.14326 | 1.12356 | ||
| 5192 | 2016.08.18 05:30 | modify | 1414 | 0.01 | 1.12838 | 1.14157 | 1.12187 | ||
| 5193 | 2016.08.18 05:30 | modify | 1415 | 0.01 | 1.12903 | 1.14157 | 1.12187 | ||
| 5194 | 2016.08.18 05:30 | modify | 1416 | 0.01 | 1.13115 | 1.14157 | 1.12187 | ||
| 5195 | 2016.08.18 11:00 | sell | 1417 | 0.01 | 1.13154 | 1.14364 | 1.12394 | ||
| 5196 | 2016.08.18 11:00 | modify | 1414 | 0.01 | 1.12838 | 1.14208 | 1.12238 | ||
| 5197 | 2016.08.18 11:00 | modify | 1415 | 0.01 | 1.12903 | 1.14208 | 1.12238 | ||
| 5198 | 2016.08.18 11:00 | modify | 1416 | 0.01 | 1.13115 | 1.14208 | 1.12238 | ||
| 5199 | 2016.08.18 11:00 | modify | 1417 | 0.01 | 1.13154 | 1.14208 | 1.12238 | ||
| 5200 | 2016.08.18 15:30 | sell | 1418 | 0.01 | 1.13166 | 1.14376 | 1.12406 | ||
| 5201 | 2016.08.18 15:30 | modify | 1414 | 0.01 | 1.12838 | 1.14241 | 1.12271 | ||
| 5202 | 2016.08.18 15:30 | modify | 1415 | 0.01 | 1.12903 | 1.14241 | 1.12271 | ||
| 5203 | 2016.08.18 15:30 | modify | 1416 | 0.01 | 1.13115 | 1.14241 | 1.12271 | ||
| 5204 | 2016.08.18 15:30 | modify | 1417 | 0.01 | 1.13154 | 1.14241 | 1.12271 | ||
| 5205 | 2016.08.18 15:30 | modify | 1418 | 0.01 | 1.13166 | 1.14241 | 1.12271 | ||
| 5206 | 2016.08.18 22:00 | sell | 1419 | 0.01 | 1.13550 | 1.14760 | 1.12790 | ||
| 5207 | 2016.08.18 22:00 | modify | 1414 | 0.01 | 1.12838 | 1.14327 | 1.12357 | ||
| 5208 | 2016.08.18 22:00 | modify | 1415 | 0.01 | 1.12903 | 1.14327 | 1.12357 | ||
| 5209 | 2016.08.18 22:00 | modify | 1416 | 0.01 | 1.13115 | 1.14327 | 1.12357 | ||
| 5210 | 2016.08.18 22:00 | modify | 1417 | 0.01 | 1.13154 | 1.14327 | 1.12357 | ||
| 5211 | 2016.08.18 22:00 | modify | 1418 | 0.01 | 1.13166 | 1.14327 | 1.12357 | ||
| 5212 | 2016.08.18 22:00 | modify | 1419 | 0.01 | 1.13550 | 1.14327 | 1.12357 | ||
| 5213 | 2016.08.19 11:30 | close | 1418 | 0.01 | 1.13088 | 1.14327 | 1.12357 | 0.74 | 11557.32 |
| 5214 | 2016.08.19 11:30 | close | 1416 | 0.01 | 1.13088 | 1.14327 | 1.12357 | 0.23 | 11557.55 |
| 5215 | 2016.08.19 11:30 | close | 1414 | 0.01 | 1.13088 | 1.14327 | 1.12357 | -2.55 | 11555.00 |
| 5216 | 2016.08.19 11:30 | close | 1415 | 0.01 | 1.13088 | 1.14327 | 1.12357 | -1.90 | 11553.11 |
| 5217 | 2016.08.19 11:30 | close | 1417 | 0.01 | 1.13088 | 1.14327 | 1.12357 | 0.62 | 11553.72 |
| 5218 | 2016.08.19 11:30 | close | 1419 | 0.01 | 1.13089 | 1.14327 | 1.12357 | 4.57 | 11558.29 |
| 5219 | 2016.08.29 17:00 | buy | 1420 | 0.01 | 1.11726 | 1.10513 | 1.12483 | ||
| 5220 | 2016.08.30 06:00 | buy | 1421 | 0.01 | 1.11687 | 1.10477 | 1.12447 | ||
| 5221 | 2016.08.30 06:00 | modify | 1420 | 0.01 | 1.11726 | 1.10504 | 1.12474 | ||
| 5222 | 2016.08.30 06:00 | modify | 1421 | 0.01 | 1.11687 | 1.10504 | 1.12474 | ||
| 5223 | 2016.08.30 16:30 | buy | 1422 | 0.01 | 1.11580 | 1.10370 | 1.12340 | ||
| 5224 | 2016.08.30 16:30 | modify | 1420 | 0.01 | 1.11726 | 1.10461 | 1.12431 | ||
| 5225 | 2016.08.30 16:30 | modify | 1421 | 0.01 | 1.11687 | 1.10461 | 1.12431 | ||
| 5226 | 2016.08.30 16:30 | modify | 1422 | 0.01 | 1.11580 | 1.10461 | 1.12431 | ||
| 5227 | 2016.08.30 18:00 | buy | 1423 | 0.01 | 1.11497 | 1.10284 | 1.12254 | ||
| 5228 | 2016.08.30 18:00 | modify | 1420 | 0.01 | 1.11726 | 1.10420 | 1.12390 | ||
| 5229 | 2016.08.30 18:00 | modify | 1421 | 0.01 | 1.11687 | 1.10420 | 1.12390 | ||
| 5230 | 2016.08.30 18:00 | modify | 1422 | 0.01 | 1.11580 | 1.10420 | 1.12390 | ||
| 5231 | 2016.08.30 18:00 | modify | 1423 | 0.01 | 1.11497 | 1.10420 | 1.12390 | ||
| 5232 | 2016.08.30 22:00 | buy | 1424 | 0.01 | 1.11401 | 1.10193 | 1.12163 | ||
| 5233 | 2016.08.30 22:00 | modify | 1420 | 0.01 | 1.11726 | 1.10372 | 1.12342 | ||
| 5234 | 2016.08.30 22:00 | modify | 1421 | 0.01 | 1.11687 | 1.10372 | 1.12342 | ||
| 5235 | 2016.08.30 22:00 | modify | 1422 | 0.01 | 1.11580 | 1.10372 | 1.12342 | ||
| 5236 | 2016.08.30 22:00 | modify | 1423 | 0.01 | 1.11497 | 1.10372 | 1.12342 | ||
| 5237 | 2016.08.30 22:00 | modify | 1424 | 0.01 | 1.11401 | 1.10372 | 1.12342 | ||
| 5238 | 2016.08.31 16:30 | buy | 1425 | 0.01 | 1.11307 | 1.10095 | 1.12065 | ||
| 5239 | 2016.08.31 16:30 | modify | 1420 | 0.01 | 1.11726 | 1.10335 | 1.12305 | ||
| 5240 | 2016.08.31 16:30 | modify | 1421 | 0.01 | 1.11687 | 1.10335 | 1.12305 | ||
| 5241 | 2016.08.31 16:30 | modify | 1422 | 0.01 | 1.11580 | 1.10335 | 1.12305 | ||
| 5242 | 2016.08.31 16:30 | modify | 1423 | 0.01 | 1.11497 | 1.10335 | 1.12305 | ||
| 5243 | 2016.08.31 16:30 | modify | 1424 | 0.01 | 1.11401 | 1.10335 | 1.12305 | ||
| 5244 | 2016.08.31 16:30 | modify | 1425 | 0.01 | 1.11307 | 1.10335 | 1.12305 | ||
| 5245 | 2016.08.31 19:30 | close | 1424 | 0.01 | 1.11638 | 1.10335 | 1.12305 | 2.26 | 11560.55 |
| 5246 | 2016.08.31 19:30 | close | 1422 | 0.01 | 1.11638 | 1.10335 | 1.12305 | 0.47 | 11561.03 |
| 5247 | 2016.08.31 19:30 | close | 1420 | 0.01 | 1.11638 | 1.10335 | 1.12305 | -1.06 | 11559.97 |
| 5248 | 2016.08.31 19:30 | close | 1421 | 0.01 | 1.11638 | 1.10335 | 1.12305 | -0.60 | 11559.37 |
| 5249 | 2016.08.31 19:30 | close | 1423 | 0.01 | 1.11638 | 1.10335 | 1.12305 | 1.30 | 11560.67 |
| 5250 | 2016.08.31 19:30 | close | 1425 | 0.01 | 1.11638 | 1.10335 | 1.12305 | 3.27 | 11563.94 |
| 5251 | 2016.09.02 16:30 | sell | 1426 | 0.01 | 1.12097 | 1.13305 | 1.11335 | ||
| 5252 | 2016.09.02 17:30 | close | 1426 | 0.01 | 1.11693 | 1.13305 | 1.11335 | 4.00 | 11567.94 |
| 5253 | 2016.09.08 12:30 | sell | 1427 | 0.01 | 1.12736 | 1.13946 | 1.11976 | ||
| 5254 | 2016.09.08 19:30 | close | 1427 | 0.01 | 1.12453 | 1.13946 | 1.11976 | 2.79 | 11570.73 |
| 5255 | 2016.09.15 16:30 | sell | 1428 | 0.01 | 1.12484 | 1.13697 | 1.11727 | ||
| 5256 | 2016.09.15 17:00 | close | 1428 | 0.01 | 1.12303 | 1.13697 | 1.11727 | 1.77 | 11572.50 |
| 5257 | 2016.09.20 06:30 | buy | 1429 | 0.01 | 1.11712 | 1.10503 | 1.12473 | ||
| 5258 | 2016.09.20 10:00 | close | 1429 | 0.01 | 1.12005 | 1.10503 | 1.12473 | 2.89 | 11575.39 |
| 5259 | 2016.10.12 09:00 | buy | 1430 | 0.01 | 1.10395 | 1.09187 | 1.11157 | ||
| 5260 | 2016.10.12 12:30 | buy | 1431 | 0.01 | 1.10243 | 1.09033 | 1.11003 | ||
| 5261 | 2016.10.12 12:30 | modify | 1430 | 0.01 | 1.10395 | 1.09113 | 1.11083 | ||
| 5262 | 2016.10.12 12:30 | modify | 1431 | 0.01 | 1.10243 | 1.09113 | 1.11083 | ||
| 5263 | 2016.10.12 14:00 | buy | 1432 | 0.01 | 1.10180 | 1.08969 | 1.10939 | ||
| 5264 | 2016.10.12 14:00 | modify | 1430 | 0.01 | 1.10395 | 1.09067 | 1.11037 | ||
| 5265 | 2016.10.12 14:00 | modify | 1431 | 0.01 | 1.10243 | 1.09067 | 1.11037 | ||
| 5266 | 2016.10.12 14:00 | modify | 1432 | 0.01 | 1.10180 | 1.09067 | 1.11037 | ||
| 5267 | 2016.10.13 12:00 | buy | 1433 | 0.01 | 1.09956 | 1.08746 | 1.10716 | ||
| 5268 | 2016.10.13 12:00 | modify | 1430 | 0.01 | 1.10395 | 1.09003 | 1.10973 | ||
| 5269 | 2016.10.13 12:00 | modify | 1431 | 0.01 | 1.10243 | 1.09003 | 1.10973 | ||
| 5270 | 2016.10.13 12:00 | modify | 1432 | 0.01 | 1.10180 | 1.09003 | 1.10973 | ||
| 5271 | 2016.10.13 12:00 | modify | 1433 | 0.01 | 1.09956 | 1.09003 | 1.10973 | ||
| 5272 | 2016.10.13 15:00 | close | 1432 | 0.01 | 1.10375 | 1.09003 | 1.10973 | 1.71 | 11577.10 |
| 5273 | 2016.10.13 15:00 | close | 1430 | 0.01 | 1.10376 | 1.09003 | 1.10973 | -0.43 | 11576.67 |
| 5274 | 2016.10.13 15:00 | close | 1431 | 0.01 | 1.10376 | 1.09003 | 1.10973 | 1.09 | 11577.75 |
| 5275 | 2016.10.13 15:00 | close | 1433 | 0.01 | 1.10375 | 1.09003 | 1.10973 | 4.15 | 11581.90 |
| 5276 | 2016.10.19 18:30 | buy | 1434 | 0.01 | 1.09624 | 1.08414 | 1.10384 | ||
| 5277 | 2016.10.20 14:30 | close | 1434 | 0.01 | 1.09861 | 1.08414 | 1.10384 | 2.13 | 11584.03 |
| 5278 | 2016.10.20 17:00 | buy | 1435 | 0.01 | 1.09496 | 1.08287 | 1.10257 | ||
| 5279 | 2016.10.21 17:00 | buy | 1436 | 0.01 | 1.08730 | 1.07520 | 1.09490 | ||
| 5280 | 2016.10.21 17:00 | modify | 1435 | 0.01 | 1.09496 | 1.07910 | 1.09880 | ||
| 5281 | 2016.10.21 17:00 | modify | 1436 | 0.01 | 1.08730 | 1.07910 | 1.09880 | ||
| 5282 | 2016.10.21 18:00 | buy | 1437 | 0.01 | 1.08712 | 1.07504 | 1.09474 | ||
| 5283 | 2016.10.21 18:00 | modify | 1435 | 0.01 | 1.09496 | 1.07774 | 1.09744 | ||
| 5284 | 2016.10.21 18:00 | modify | 1436 | 0.01 | 1.08730 | 1.07774 | 1.09744 | ||
| 5285 | 2016.10.21 18:00 | modify | 1437 | 0.01 | 1.08712 | 1.07774 | 1.09744 | ||
| 5286 | 2016.10.21 19:30 | buy | 1438 | 0.01 | 1.08667 | 1.07454 | 1.09424 | ||
| 5287 | 2016.10.21 19:30 | modify | 1435 | 0.01 | 1.09496 | 1.07699 | 1.09669 | ||
| 5288 | 2016.10.21 19:30 | modify | 1436 | 0.01 | 1.08730 | 1.07699 | 1.09669 | ||
| 5289 | 2016.10.21 19:30 | modify | 1437 | 0.01 | 1.08712 | 1.07699 | 1.09669 | ||
| 5290 | 2016.10.21 19:30 | modify | 1438 | 0.01 | 1.08667 | 1.07699 | 1.09669 | ||
| 5291 | 2016.10.25 09:00 | close | 1437 | 0.01 | 1.08820 | 1.07699 | 1.09669 | 0.90 | 11584.93 |
| 5292 | 2016.10.25 09:00 | close | 1435 | 0.01 | 1.08820 | 1.07699 | 1.09669 | -7.00 | 11577.93 |
| 5293 | 2016.10.25 09:00 | close | 1436 | 0.01 | 1.08820 | 1.07699 | 1.09669 | 0.72 | 11578.65 |
| 5294 | 2016.10.25 09:00 | close | 1438 | 0.01 | 1.08820 | 1.07699 | 1.09669 | 1.35 | 11580.01 |
| 5295 | 2016.10.25 17:00 | buy | 1439 | 0.01 | 1.08551 | 1.07338 | 1.09308 | ||
| 5296 | 2016.10.25 18:30 | close | 1439 | 0.01 | 1.08928 | 1.07338 | 1.09308 | 3.73 | 11583.74 |
| 5297 | 2016.10.25 22:00 | sell | 1440 | 0.01 | 1.08895 | 1.10105 | 1.08135 | ||
| 5298 | 2016.10.26 04:00 | close | 1440 | 0.01 | 1.08784 | 1.10105 | 1.08135 | 1.07 | 11584.80 |
| 5299 | 2016.10.26 10:30 | sell | 1441 | 0.01 | 1.09103 | 1.10313 | 1.08343 | ||
| 5300 | 2016.10.27 04:30 | close | 1441 | 0.01 | 1.08928 | 1.10313 | 1.08343 | 1.70 | 11586.51 |
| 5301 | 2016.10.27 12:30 | sell | 1442 | 0.01 | 1.09148 | 1.10358 | 1.08388 | ||
| 5302 | 2016.10.27 19:30 | close | 1442 | 0.01 | 1.08912 | 1.10358 | 1.08388 | 2.32 | 11588.83 |
| 5303 | 2016.10.31 19:00 | sell | 1443 | 0.01 | 1.09656 | 1.10869 | 1.08899 | ||
| 5304 | 2016.10.31 23:00 | sell | 1444 | 0.01 | 1.09804 | 1.11014 | 1.09044 | ||
| 5305 | 2016.10.31 23:00 | modify | 1443 | 0.01 | 1.09656 | 1.10936 | 1.08966 | ||
| 5306 | 2016.10.31 23:00 | modify | 1444 | 0.01 | 1.09804 | 1.10936 | 1.08966 | ||
| 5307 | 2016.11.01 14:30 | sell | 1445 | 0.01 | 1.10160 | 1.11370 | 1.09400 | ||
| 5308 | 2016.11.01 14:30 | modify | 1443 | 0.01 | 1.09656 | 1.11079 | 1.09109 | ||
| 5309 | 2016.11.01 14:30 | modify | 1444 | 0.01 | 1.09804 | 1.11079 | 1.09109 | ||
| 5310 | 2016.11.01 14:30 | modify | 1445 | 0.01 | 1.10160 | 1.11079 | 1.09109 | ||
| 5311 | 2016.11.02 08:00 | sell | 1446 | 0.01 | 1.10679 | 1.11890 | 1.09920 | ||
| 5312 | 2016.11.02 08:00 | modify | 1443 | 0.01 | 1.09656 | 1.11280 | 1.09310 | ||
| 5313 | 2016.11.02 08:00 | modify | 1444 | 0.01 | 1.09804 | 1.11280 | 1.09310 | ||
| 5314 | 2016.11.02 08:00 | modify | 1445 | 0.01 | 1.10160 | 1.11280 | 1.09310 | ||
| 5315 | 2016.11.02 08:00 | modify | 1446 | 0.01 | 1.10679 | 1.11280 | 1.09310 | ||
| 5316 | 2016.11.02 11:00 | sell | 1447 | 0.01 | 1.10834 | 1.12049 | 1.10079 | ||
| 5317 | 2016.11.02 11:00 | modify | 1443 | 0.01 | 1.09656 | 1.11428 | 1.09458 | ||
| 5318 | 2016.11.02 11:00 | modify | 1444 | 0.01 | 1.09804 | 1.11428 | 1.09458 | ||
| 5319 | 2016.11.02 11:00 | modify | 1445 | 0.01 | 1.10160 | 1.11428 | 1.09458 | ||
| 5320 | 2016.11.02 11:00 | modify | 1446 | 0.01 | 1.10679 | 1.11428 | 1.09458 | ||
| 5321 | 2016.11.02 11:00 | modify | 1447 | 0.01 | 1.10834 | 1.11428 | 1.09458 | ||
| 5322 | 2016.11.02 15:00 | sell | 1448 | 0.01 | 1.10850 | 1.12060 | 1.10090 | ||
| 5323 | 2016.11.02 15:00 | modify | 1443 | 0.01 | 1.09656 | 1.11536 | 1.09566 | ||
| 5324 | 2016.11.02 15:00 | modify | 1444 | 0.01 | 1.09804 | 1.11536 | 1.09566 | ||
| 5325 | 2016.11.02 15:00 | modify | 1445 | 0.01 | 1.10160 | 1.11536 | 1.09566 | ||
| 5326 | 2016.11.02 15:00 | modify | 1446 | 0.01 | 1.10679 | 1.11536 | 1.09566 | ||
| 5327 | 2016.11.02 15:00 | modify | 1447 | 0.01 | 1.10834 | 1.11536 | 1.09566 | ||
| 5328 | 2016.11.02 15:00 | modify | 1448 | 0.01 | 1.10850 | 1.11536 | 1.09566 | ||
| 5329 | 2016.11.02 16:00 | sell | 1449 | 0.01 | 1.10983 | 1.12193 | 1.10223 | ||
| 5330 | 2016.11.02 16:00 | modify | 1443 | 0.01 | 1.09656 | 1.11630 | 1.09660 | ||
| 5331 | 2016.11.02 16:00 | modify | 1444 | 0.01 | 1.09804 | 1.11630 | 1.09660 | ||
| 5332 | 2016.11.02 16:00 | modify | 1445 | 0.01 | 1.10160 | 1.11630 | 1.09660 | ||
| 5333 | 2016.11.02 16:00 | modify | 1446 | 0.01 | 1.10679 | 1.11630 | 1.09660 | ||
| 5334 | 2016.11.02 16:00 | modify | 1447 | 0.01 | 1.10834 | 1.11630 | 1.09660 | ||
| 5335 | 2016.11.02 16:00 | modify | 1448 | 0.01 | 1.10850 | 1.11630 | 1.09660 | ||
| 5336 | 2016.11.02 16:00 | modify | 1449 | 0.01 | 1.10983 | 1.11630 | 1.09660 | ||
| 5337 | 2016.11.02 17:30 | sell | 1450 | 0.01 | 1.11081 | 1.12291 | 1.10321 | ||
| 5338 | 2016.11.02 17:30 | modify | 1443 | 0.01 | 1.09656 | 1.11712 | 1.09742 | ||
| 5339 | 2016.11.02 17:30 | modify | 1444 | 0.01 | 1.09804 | 1.11712 | 1.09742 | ||
| 5340 | 2016.11.02 17:30 | modify | 1445 | 0.01 | 1.10160 | 1.11712 | 1.09742 | ||
| 5341 | 2016.11.02 17:30 | modify | 1446 | 0.01 | 1.10679 | 1.11712 | 1.09742 | ||
| 5342 | 2016.11.02 17:30 | modify | 1447 | 0.01 | 1.10834 | 1.11712 | 1.09742 | ||
| 5343 | 2016.11.02 17:30 | modify | 1448 | 0.01 | 1.10850 | 1.11712 | 1.09742 | ||
| 5344 | 2016.11.02 17:30 | modify | 1449 | 0.01 | 1.10983 | 1.11712 | 1.09742 | ||
| 5345 | 2016.11.02 17:30 | modify | 1450 | 0.01 | 1.11081 | 1.11712 | 1.09742 | ||
| 5346 | 2016.11.02 19:00 | sell | 1451 | 0.01 | 1.11170 | 1.12380 | 1.10410 | ||
| 5347 | 2016.11.02 19:00 | modify | 1443 | 0.01 | 1.09656 | 1.11786 | 1.09816 | ||
| 5348 | 2016.11.02 19:00 | modify | 1444 | 0.01 | 1.09804 | 1.11786 | 1.09816 | ||
| 5349 | 2016.11.02 19:00 | modify | 1445 | 0.01 | 1.10160 | 1.11786 | 1.09816 | ||
| 5350 | 2016.11.02 19:00 | modify | 1446 | 0.01 | 1.10679 | 1.11786 | 1.09816 | ||
| 5351 | 2016.11.02 19:00 | modify | 1447 | 0.01 | 1.10834 | 1.11786 | 1.09816 | ||
| 5352 | 2016.11.02 19:00 | modify | 1448 | 0.01 | 1.10850 | 1.11786 | 1.09816 | ||
| 5353 | 2016.11.02 19:00 | modify | 1449 | 0.01 | 1.10983 | 1.11786 | 1.09816 | ||
| 5354 | 2016.11.02 19:00 | modify | 1450 | 0.01 | 1.11081 | 1.11786 | 1.09816 | ||
| 5355 | 2016.11.02 19:00 | modify | 1451 | 0.01 | 1.11170 | 1.11786 | 1.09816 | ||
| 5356 | 2016.11.03 13:30 | close | 1450 | 0.01 | 1.10751 | 1.11786 | 1.09816 | 3.25 | 11592.08 |
| 5357 | 2016.11.03 13:30 | close | 1448 | 0.01 | 1.10751 | 1.11786 | 1.09816 | 0.94 | 11593.03 |
| 5358 | 2016.11.03 13:30 | close | 1446 | 0.01 | 1.10751 | 1.11786 | 1.09816 | -0.77 | 11592.26 |
| 5359 | 2016.11.03 13:30 | close | 1444 | 0.01 | 1.10751 | 1.11786 | 1.09816 | -9.52 | 11582.74 |
| 5360 | 2016.11.03 13:30 | close | 1443 | 0.01 | 1.10751 | 1.11786 | 1.09816 | -11.00 | 11571.74 |
| 5361 | 2016.11.03 13:30 | close | 1445 | 0.01 | 1.10751 | 1.11786 | 1.09816 | -5.96 | 11565.78 |
| 5362 | 2016.11.03 13:30 | close | 1447 | 0.01 | 1.10751 | 1.11786 | 1.09816 | 0.78 | 11566.57 |
| 5363 | 2016.11.03 13:30 | close | 1449 | 0.01 | 1.10751 | 1.11786 | 1.09816 | 2.27 | 11568.84 |
| 5364 | 2016.11.03 13:30 | close | 1451 | 0.01 | 1.10751 | 1.11786 | 1.09816 | 4.14 | 11572.98 |
| 5365 | 2016.11.08 15:00 | buy | 1452 | 0.01 | 1.10380 | 1.09170 | 1.11140 | ||
| 5366 | 2016.11.08 20:00 | buy | 1453 | 0.01 | 1.10231 | 1.09019 | 1.10989 | ||
| 5367 | 2016.11.08 20:00 | modify | 1452 | 0.01 | 1.10380 | 1.09101 | 1.11071 | ||
| 5368 | 2016.11.08 20:00 | modify | 1453 | 0.01 | 1.10231 | 1.09101 | 1.11071 | ||
| 5369 | 2016.11.09 04:14 | t/p | 1452 | 0.01 | 1.11076 | 1.09101 | 1.11071 | 6.85 | 11579.84 |
| 5370 | 2016.11.09 04:14 | t/p | 1453 | 0.01 | 1.11076 | 1.09101 | 1.11071 | 8.34 | 11588.18 |
| 5371 | 2016.11.10 12:30 | buy | 1454 | 0.01 | 1.08967 | 1.07760 | 1.09730 | ||
| 5372 | 2016.11.10 18:00 | buy | 1455 | 0.01 | 1.08790 | 1.07580 | 1.09550 | ||
| 5373 | 2016.11.10 18:00 | modify | 1454 | 0.01 | 1.08967 | 1.07673 | 1.09643 | ||
| 5374 | 2016.11.10 18:00 | modify | 1455 | 0.01 | 1.08790 | 1.07673 | 1.09643 | ||
| 5375 | 2016.11.11 19:30 | buy | 1456 | 0.01 | 1.08362 | 1.07151 | 1.09121 | ||
| 5376 | 2016.11.11 19:30 | modify | 1454 | 0.01 | 1.08967 | 1.07506 | 1.09476 | ||
| 5377 | 2016.11.11 19:30 | modify | 1455 | 0.01 | 1.08790 | 1.07506 | 1.09476 | ||
| 5378 | 2016.11.11 19:30 | modify | 1456 | 0.01 | 1.08362 | 1.07506 | 1.09476 | ||
| 5379 | 2016.11.14 10:50 | s/l | 1454 | 0.01 | 1.07500 | 1.07506 | 1.09476 | -14.85 | 11573.33 |
| 5380 | 2016.11.14 10:50 | s/l | 1455 | 0.01 | 1.07498 | 1.07506 | 1.09476 | -13.10 | 11560.24 |
| 5381 | 2016.11.14 10:50 | s/l | 1456 | 0.01 | 1.07500 | 1.07506 | 1.09476 | -8.73 | 11551.51 |
| 5382 | 2016.11.15 17:30 | buy | 1457 | 0.01 | 1.07441 | 1.06234 | 1.08204 | ||
| 5383 | 2016.11.15 19:00 | buy | 1458 | 0.01 | 1.07255 | 1.06045 | 1.08015 | ||
| 5384 | 2016.11.15 19:00 | modify | 1457 | 0.01 | 1.07441 | 1.06142 | 1.08112 | ||
| 5385 | 2016.11.15 19:00 | modify | 1458 | 0.01 | 1.07255 | 1.06142 | 1.08112 | ||
| 5386 | 2016.11.16 05:00 | close | 1457 | 0.01 | 1.07568 | 1.06142 | 1.08112 | 1.16 | 11552.67 |
| 5387 | 2016.11.16 05:00 | close | 1458 | 0.01 | 1.07568 | 1.06142 | 1.08112 | 3.02 | 11555.69 |
| 5388 | 2016.11.16 10:30 | buy | 1459 | 0.01 | 1.07101 | 1.05891 | 1.07861 | ||
| 5389 | 2016.11.16 14:00 | buy | 1460 | 0.01 | 1.06964 | 1.05754 | 1.07724 | ||
| 5390 | 2016.11.16 14:00 | modify | 1459 | 0.01 | 1.07101 | 1.05827 | 1.07797 | ||
| 5391 | 2016.11.16 14:00 | modify | 1460 | 0.01 | 1.06964 | 1.05827 | 1.07797 | ||
| 5392 | 2016.11.17 11:00 | close | 1459 | 0.01 | 1.07359 | 1.05827 | 1.07797 | 2.34 | 11558.03 |
| 5393 | 2016.11.17 11:00 | close | 1460 | 0.01 | 1.07362 | 1.05827 | 1.07797 | 3.74 | 11561.76 |
| 5394 | 2016.11.18 18:30 | buy | 1461 | 0.01 | 1.05827 | 1.04616 | 1.06586 | ||
| 5395 | 2016.11.21 10:00 | close | 1461 | 0.01 | 1.06314 | 1.04616 | 1.06586 | 4.76 | 11566.53 |
| 5396 | 2016.11.22 12:00 | sell | 1462 | 0.01 | 1.06471 | 1.07681 | 1.05711 | ||
| 5397 | 2016.11.22 15:00 | close | 1462 | 0.01 | 1.06109 | 1.07681 | 1.05711 | 3.58 | 11570.11 |
| 5398 | 2016.12.01 22:00 | sell | 1463 | 0.01 | 1.06451 | 1.07671 | 1.05701 | ||
| 5399 | 2016.12.05 00:30 | close | 1463 | 0.01 | 1.05772 | 1.07671 | 1.05701 | 6.75 | 11576.85 |
| 5400 | 2016.12.09 05:00 | buy | 1464 | 0.01 | 1.05994 | 1.04784 | 1.06754 | ||
| 5401 | 2016.12.09 15:30 | buy | 1465 | 0.01 | 1.05780 | 1.04567 | 1.06537 | ||
| 5402 | 2016.12.09 15:30 | modify | 1464 | 0.01 | 1.05994 | 1.04683 | 1.06653 | ||
| 5403 | 2016.12.09 15:30 | modify | 1465 | 0.01 | 1.05780 | 1.04683 | 1.06653 | ||
| 5404 | 2016.12.09 19:00 | buy | 1466 | 0.01 | 1.05404 | 1.04192 | 1.06162 | ||
| 5405 | 2016.12.09 19:00 | modify | 1464 | 0.01 | 1.05994 | 1.04521 | 1.06491 | ||
| 5406 | 2016.12.09 19:00 | modify | 1465 | 0.01 | 1.05780 | 1.04521 | 1.06491 | ||
| 5407 | 2016.12.09 19:00 | modify | 1466 | 0.01 | 1.05404 | 1.04521 | 1.06491 | ||
| 5408 | 2016.12.12 13:00 | close | 1465 | 0.01 | 1.06069 | 1.04521 | 1.06491 | 2.78 | 11579.63 |
| 5409 | 2016.12.12 13:00 | close | 1464 | 0.01 | 1.06069 | 1.04521 | 1.06491 | 0.64 | 11580.28 |
| 5410 | 2016.12.12 13:00 | close | 1466 | 0.01 | 1.06067 | 1.04521 | 1.06491 | 6.52 | 11586.80 |
| 5411 | 2016.12.13 19:00 | sell | 1467 | 0.01 | 1.06340 | 1.07552 | 1.05582 | ||
| 5412 | 2016.12.14 11:30 | close | 1467 | 0.01 | 1.06229 | 1.07552 | 1.05582 | 1.07 | 11587.87 |
| 5413 | 2016.12.14 18:30 | sell | 1468 | 0.01 | 1.06537 | 1.07747 | 1.05777 | ||
| 5414 | 2016.12.14 21:01 | t/p | 1468 | 0.01 | 1.05777 | 1.07747 | 1.05777 | 7.56 | 11595.43 |
| 5415 | 2016.12.15 15:00 | buy | 1469 | 0.01 | 1.04128 | 1.02918 | 1.04888 | ||
| 5416 | 2016.12.15 19:30 | buy | 1470 | 0.01 | 1.03933 | 1.02721 | 1.04691 | ||
| 5417 | 2016.12.15 19:30 | modify | 1469 | 0.01 | 1.04128 | 1.02826 | 1.04796 | ||
| 5418 | 2016.12.15 19:30 | modify | 1470 | 0.01 | 1.03933 | 1.02826 | 1.04796 | ||
| 5419 | 2016.12.19 02:30 | close | 1469 | 0.01 | 1.04570 | 1.02826 | 1.04796 | 4.24 | 11599.67 |
| 5420 | 2016.12.19 02:30 | close | 1470 | 0.01 | 1.04570 | 1.02826 | 1.04796 | 6.19 | 11605.86 |
| 5421 | 2016.12.20 15:30 | buy | 1471 | 0.01 | 1.03582 | 1.02370 | 1.04340 | ||
| 5422 | 2016.12.21 04:30 | close | 1471 | 0.01 | 1.04140 | 1.02370 | 1.04340 | 5.47 | 11611.34 |
| 5423 | 2016.12.22 10:00 | sell | 1472 | 0.01 | 1.04380 | 1.05590 | 1.03620 | ||
| 5424 | 2016.12.22 14:00 | sell | 1473 | 0.01 | 1.04491 | 1.05701 | 1.03731 | ||
| 5425 | 2016.12.22 14:00 | modify | 1472 | 0.01 | 1.04380 | 1.05642 | 1.03672 | ||
| 5426 | 2016.12.22 14:00 | modify | 1473 | 0.01 | 1.04491 | 1.05642 | 1.03672 | ||
| 5427 | 2016.12.22 18:00 | sell | 1474 | 0.01 | 1.04583 | 1.05793 | 1.03823 | ||
| 5428 | 2016.12.22 18:00 | modify | 1472 | 0.01 | 1.04380 | 1.05691 | 1.03721 | ||
| 5429 | 2016.12.22 18:00 | modify | 1473 | 0.01 | 1.04491 | 1.05691 | 1.03721 | ||
| 5430 | 2016.12.22 18:00 | modify | 1474 | 0.01 | 1.04583 | 1.05691 | 1.03721 | ||
| 5431 | 2016.12.23 15:30 | close | 1473 | 0.01 | 1.04394 | 1.05691 | 1.03721 | 0.93 | 11612.26 |
| 5432 | 2016.12.23 15:30 | close | 1472 | 0.01 | 1.04394 | 1.05691 | 1.03721 | -0.18 | 11612.08 |
| 5433 | 2016.12.23 15:30 | close | 1474 | 0.01 | 1.04394 | 1.05691 | 1.03721 | 1.85 | 11613.93 |
| 5434 | 2017.01.05 19:00 | sell | 1475 | 0.01 | 1.05989 | 1.07198 | 1.05228 | ||
| 5435 | 2017.01.06 16:30 | close | 1475 | 0.01 | 1.05367 | 1.07198 | 1.05228 | 6.18 | 11620.11 |
| 5436 | 2017.01.13 13:00 | sell | 1476 | 0.01 | 1.06442 | 1.07652 | 1.05682 | ||
| 5437 | 2017.01.13 14:00 | sell | 1477 | 0.01 | 1.06461 | 1.07669 | 1.05699 | ||
| 5438 | 2017.01.13 14:00 | modify | 1476 | 0.01 | 1.06442 | 1.07659 | 1.05689 | ||
| 5439 | 2017.01.13 14:00 | modify | 1477 | 0.01 | 1.06461 | 1.07659 | 1.05689 | ||
| 5440 | 2017.01.13 17:00 | close | 1476 | 0.01 | 1.06051 | 1.07659 | 1.05689 | 3.87 | 11623.98 |
| 5441 | 2017.01.13 17:00 | close | 1477 | 0.01 | 1.06051 | 1.07659 | 1.05689 | 4.06 | 11628.04 |
| 5442 | 2017.01.19 17:00 | buy | 1478 | 0.01 | 1.05910 | 1.04700 | 1.06670 | ||
| 5443 | 2017.01.19 22:09 | t/p | 1478 | 0.01 | 1.06678 | 1.04700 | 1.06670 | 7.64 | 11635.68 |
| 5444 | 2017.01.24 01:30 | sell | 1479 | 0.01 | 1.07692 | 1.08902 | 1.06932 | ||
| 5445 | 2017.01.24 21:00 | close | 1479 | 0.01 | 1.07348 | 1.08902 | 1.06932 | 3.40 | 11639.08 |
| 5446 | 2017.01.25 10:00 | buy | 1480 | 0.01 | 1.07135 | 1.05924 | 1.07894 | ||
| 5447 | 2017.01.25 11:30 | close | 1480 | 0.01 | 1.07447 | 1.05924 | 1.07894 | 3.08 | 11642.16 |
| 5448 | 2017.01.30 16:00 | buy | 1481 | 0.01 | 1.06444 | 1.05236 | 1.07206 | ||
| 5449 | 2017.01.30 18:30 | close | 1481 | 0.01 | 1.06950 | 1.05236 | 1.07206 | 5.02 | 11647.18 |
| 5450 | 2017.02.01 13:30 | sell | 1482 | 0.01 | 1.07969 | 1.09179 | 1.07209 | ||
| 5451 | 2017.02.01 17:30 | close | 1482 | 0.01 | 1.07405 | 1.09179 | 1.07209 | 5.60 | 11652.78 |
| 5452 | 2017.02.03 11:30 | buy | 1483 | 0.01 | 1.07459 | 1.06248 | 1.08218 | ||
| 5453 | 2017.02.03 12:30 | buy | 1484 | 0.01 | 1.07446 | 1.06236 | 1.08206 | ||
| 5454 | 2017.02.03 12:30 | modify | 1483 | 0.01 | 1.07459 | 1.06247 | 1.08217 | ||
| 5455 | 2017.02.03 12:30 | modify | 1484 | 0.01 | 1.07446 | 1.06247 | 1.08217 | ||
| 5456 | 2017.02.03 14:30 | buy | 1485 | 0.01 | 1.07397 | 1.06187 | 1.08157 | ||
| 5457 | 2017.02.03 14:30 | modify | 1483 | 0.01 | 1.07459 | 1.06228 | 1.08198 | ||
| 5458 | 2017.02.03 14:30 | modify | 1484 | 0.01 | 1.07446 | 1.06228 | 1.08198 | ||
| 5459 | 2017.02.03 14:30 | modify | 1485 | 0.01 | 1.07397 | 1.06228 | 1.08198 | ||
| 5460 | 2017.02.03 17:30 | close | 1484 | 0.01 | 1.07826 | 1.06228 | 1.08198 | 3.76 | 11656.54 |
| 5461 | 2017.02.03 17:30 | close | 1483 | 0.01 | 1.07826 | 1.06228 | 1.08198 | 3.63 | 11660.17 |
| 5462 | 2017.02.03 17:30 | close | 1485 | 0.01 | 1.07826 | 1.06228 | 1.08198 | 4.25 | 11664.42 |
| 5463 | 2017.02.07 04:00 | buy | 1486 | 0.01 | 1.07302 | 1.06092 | 1.08062 | ||
| 5464 | 2017.02.07 06:30 | buy | 1487 | 0.01 | 1.07112 | 1.05899 | 1.07869 | ||
| 5465 | 2017.02.07 06:30 | modify | 1486 | 0.01 | 1.07302 | 1.06003 | 1.07973 | ||
| 5466 | 2017.02.07 06:30 | modify | 1487 | 0.01 | 1.07112 | 1.06003 | 1.07973 | ||
| 5467 | 2017.02.07 10:00 | buy | 1488 | 0.01 | 1.06815 | 1.05607 | 1.07577 | ||
| 5468 | 2017.02.07 10:00 | modify | 1486 | 0.01 | 1.07302 | 1.05869 | 1.07839 | ||
| 5469 | 2017.02.07 10:00 | modify | 1487 | 0.01 | 1.07112 | 1.05869 | 1.07839 | ||
| 5470 | 2017.02.07 10:00 | modify | 1488 | 0.01 | 1.06815 | 1.05869 | 1.07839 | ||
| 5471 | 2017.02.08 02:00 | buy | 1489 | 0.01 | 1.06789 | 1.05579 | 1.07549 | ||
| 5472 | 2017.02.08 02:00 | modify | 1486 | 0.01 | 1.07302 | 1.05804 | 1.07774 | ||
| 5473 | 2017.02.08 02:00 | modify | 1487 | 0.01 | 1.07112 | 1.05804 | 1.07774 | ||
| 5474 | 2017.02.08 02:00 | modify | 1488 | 0.01 | 1.06815 | 1.05804 | 1.07774 | ||
| 5475 | 2017.02.08 02:00 | modify | 1489 | 0.01 | 1.06789 | 1.05804 | 1.07774 | ||
| 5476 | 2017.02.08 11:00 | buy | 1490 | 0.01 | 1.06597 | 1.05389 | 1.07359 | ||
| 5477 | 2017.02.08 11:00 | modify | 1486 | 0.01 | 1.07302 | 1.05719 | 1.07689 | ||
| 5478 | 2017.02.08 11:00 | modify | 1487 | 0.01 | 1.07112 | 1.05719 | 1.07689 | ||
| 5479 | 2017.02.08 11:00 | modify | 1488 | 0.01 | 1.06815 | 1.05719 | 1.07689 | ||
| 5480 | 2017.02.08 11:00 | modify | 1489 | 0.01 | 1.06789 | 1.05719 | 1.07689 | ||
| 5481 | 2017.02.08 11:00 | modify | 1490 | 0.01 | 1.06597 | 1.05719 | 1.07689 | ||
| 5482 | 2017.02.08 12:00 | buy | 1491 | 0.01 | 1.06445 | 1.05234 | 1.07204 | ||
| 5483 | 2017.02.08 12:00 | modify | 1486 | 0.01 | 1.07302 | 1.05642 | 1.07612 | ||
| 5484 | 2017.02.08 12:00 | modify | 1487 | 0.01 | 1.07112 | 1.05642 | 1.07612 | ||
| 5485 | 2017.02.08 12:00 | modify | 1488 | 0.01 | 1.06815 | 1.05642 | 1.07612 | ||
| 5486 | 2017.02.08 12:00 | modify | 1489 | 0.01 | 1.06789 | 1.05642 | 1.07612 | ||
| 5487 | 2017.02.08 12:00 | modify | 1490 | 0.01 | 1.06597 | 1.05642 | 1.07612 | ||
| 5488 | 2017.02.08 12:00 | modify | 1491 | 0.01 | 1.06445 | 1.05642 | 1.07612 | ||
| 5489 | 2017.02.08 17:00 | close | 1490 | 0.01 | 1.06995 | 1.05642 | 1.07612 | 3.94 | 11668.36 |
| 5490 | 2017.02.08 17:00 | close | 1488 | 0.01 | 1.06995 | 1.05642 | 1.07612 | 1.69 | 11670.05 |
| 5491 | 2017.02.08 17:00 | close | 1486 | 0.01 | 1.06995 | 1.05642 | 1.07612 | -3.18 | 11666.87 |
| 5492 | 2017.02.08 17:00 | close | 1487 | 0.01 | 1.06995 | 1.05642 | 1.07612 | -1.28 | 11665.59 |
| 5493 | 2017.02.08 17:00 | close | 1489 | 0.01 | 1.06995 | 1.05642 | 1.07612 | 2.02 | 11667.61 |
| 5494 | 2017.02.08 17:00 | close | 1491 | 0.01 | 1.06995 | 1.05642 | 1.07612 | 5.46 | 11673.07 |
| 5495 | 2017.02.13 18:30 | buy | 1492 | 0.01 | 1.06040 | 1.04826 | 1.06796 | ||
| 5496 | 2017.02.14 10:30 | close | 1492 | 0.01 | 1.06277 | 1.04826 | 1.06796 | 2.26 | 11675.34 |
| 5497 | 2017.02.14 19:00 | buy | 1493 | 0.01 | 1.05769 | 1.04557 | 1.06527 | ||
| 5498 | 2017.02.15 13:30 | buy | 1494 | 0.01 | 1.05530 | 1.04320 | 1.06290 | ||
| 5499 | 2017.02.15 13:30 | modify | 1493 | 0.01 | 1.05769 | 1.04447 | 1.06417 | ||
| 5500 | 2017.02.15 13:30 | modify | 1494 | 0.01 | 1.05530 | 1.04447 | 1.06417 | ||
| 5501 | 2017.02.15 16:30 | buy | 1495 | 0.01 | 1.05420 | 1.04210 | 1.06180 | ||
| 5502 | 2017.02.15 16:30 | modify | 1493 | 0.01 | 1.05769 | 1.04369 | 1.06339 | ||
| 5503 | 2017.02.15 16:30 | modify | 1494 | 0.01 | 1.05530 | 1.04369 | 1.06339 | ||
| 5504 | 2017.02.15 16:30 | modify | 1495 | 0.01 | 1.05420 | 1.04369 | 1.06339 | ||
| 5505 | 2017.02.15 18:30 | close | 1494 | 0.01 | 1.05928 | 1.04369 | 1.06339 | 3.94 | 11679.28 |
| 5506 | 2017.02.15 18:30 | close | 1493 | 0.01 | 1.05924 | 1.04369 | 1.06339 | 1.44 | 11680.72 |
| 5507 | 2017.02.15 18:30 | close | 1495 | 0.01 | 1.05923 | 1.04369 | 1.06339 | 4.99 | 11685.71 |
| 5508 | 2017.02.21 04:00 | buy | 1496 | 0.01 | 1.05851 | 1.04639 | 1.06609 | ||
| 5509 | 2017.02.21 07:00 | buy | 1497 | 0.01 | 1.05812 | 1.04602 | 1.06572 | ||
| 5510 | 2017.02.21 07:00 | modify | 1496 | 0.01 | 1.05851 | 1.04626 | 1.06596 | ||
| 5511 | 2017.02.21 07:00 | modify | 1497 | 0.01 | 1.05812 | 1.04626 | 1.06596 | ||
| 5512 | 2017.02.21 10:00 | buy | 1498 | 0.01 | 1.05779 | 1.04571 | 1.06541 | ||
| 5513 | 2017.02.21 10:00 | modify | 1496 | 0.01 | 1.05851 | 1.04607 | 1.06577 | ||
| 5514 | 2017.02.21 10:00 | modify | 1497 | 0.01 | 1.05812 | 1.04607 | 1.06577 | ||
| 5515 | 2017.02.21 10:00 | modify | 1498 | 0.01 | 1.05779 | 1.04607 | 1.06577 | ||
| 5516 | 2017.02.22 11:00 | buy | 1499 | 0.01 | 1.05020 | 1.03810 | 1.05780 | ||
| 5517 | 2017.02.22 11:00 | modify | 1496 | 0.01 | 1.05851 | 1.04415 | 1.06385 | ||
| 5518 | 2017.02.22 11:00 | modify | 1497 | 0.01 | 1.05812 | 1.04415 | 1.06385 | ||
| 5519 | 2017.02.22 11:00 | modify | 1498 | 0.01 | 1.05779 | 1.04415 | 1.06385 | ||
| 5520 | 2017.02.22 11:00 | modify | 1499 | 0.01 | 1.05020 | 1.04415 | 1.06385 | ||
| 5521 | 2017.02.22 21:30 | close | 1498 | 0.01 | 1.05623 | 1.04415 | 1.06385 | -1.67 | 11684.04 |
| 5522 | 2017.02.22 21:30 | close | 1496 | 0.01 | 1.05623 | 1.04415 | 1.06385 | -2.39 | 11681.65 |
| 5523 | 2017.02.22 21:30 | close | 1497 | 0.01 | 1.05623 | 1.04415 | 1.06385 | -2.00 | 11679.65 |
| 5524 | 2017.02.22 21:30 | close | 1499 | 0.01 | 1.05623 | 1.04415 | 1.06385 | 5.99 | 11685.64 |
| 5525 | 2017.02.23 17:30 | sell | 1500 | 0.01 | 1.05786 | 1.06996 | 1.05026 | ||
| 5526 | 2017.02.24 14:30 | sell | 1501 | 0.01 | 1.06059 | 1.07270 | 1.05300 | ||
| 5527 | 2017.02.24 14:30 | modify | 1500 | 0.01 | 1.05786 | 1.07128 | 1.05158 | ||
| 5528 | 2017.02.24 14:30 | modify | 1501 | 0.01 | 1.06059 | 1.07128 | 1.05158 | ||
| 5529 | 2017.02.24 15:30 | sell | 1502 | 0.01 | 1.06164 | 1.07374 | 1.05404 | ||
| 5530 | 2017.02.24 15:30 | modify | 1500 | 0.01 | 1.05786 | 1.07209 | 1.05239 | ||
| 5531 | 2017.02.24 15:30 | modify | 1501 | 0.01 | 1.06059 | 1.07209 | 1.05239 | ||
| 5532 | 2017.02.24 15:30 | modify | 1502 | 0.01 | 1.06164 | 1.07209 | 1.05239 | ||
| 5533 | 2017.02.24 18:00 | close | 1501 | 0.01 | 1.05670 | 1.07209 | 1.05239 | 3.85 | 11689.49 |
| 5534 | 2017.02.24 18:00 | close | 1500 | 0.01 | 1.05671 | 1.07209 | 1.05239 | 1.11 | 11690.60 |
| 5535 | 2017.02.24 18:00 | close | 1502 | 0.01 | 1.05671 | 1.07209 | 1.05239 | 4.89 | 11695.49 |
| 5536 | 2017.02.28 09:30 | sell | 1503 | 0.01 | 1.05964 | 1.07174 | 1.05204 | ||
| 5537 | 2017.02.28 23:30 | close | 1503 | 0.01 | 1.05725 | 1.07174 | 1.05204 | 2.35 | 11697.84 |
| 5538 | 2017.03.02 15:00 | buy | 1504 | 0.01 | 1.05199 | 1.03988 | 1.05958 | ||
| 5539 | 2017.03.03 13:00 | close | 1504 | 0.01 | 1.05362 | 1.03988 | 1.05958 | 1.52 | 11699.36 |
| 5540 | 2017.03.06 11:00 | sell | 1505 | 0.01 | 1.06251 | 1.07461 | 1.05491 | ||
| 5541 | 2017.03.07 11:30 | close | 1505 | 0.01 | 1.05785 | 1.07461 | 1.05491 | 4.62 | 11703.98 |
| 5542 | 2017.03.08 07:00 | buy | 1506 | 0.01 | 1.05612 | 1.04402 | 1.06372 | ||
| 5543 | 2017.03.08 11:00 | buy | 1507 | 0.01 | 1.05560 | 1.04350 | 1.06320 | ||
| 5544 | 2017.03.08 11:00 | modify | 1506 | 0.01 | 1.05612 | 1.04380 | 1.06350 | ||
| 5545 | 2017.03.08 11:00 | modify | 1507 | 0.01 | 1.05560 | 1.04380 | 1.06350 | ||
| 5546 | 2017.03.09 07:00 | buy | 1508 | 0.01 | 1.05311 | 1.04101 | 1.06071 | ||
| 5547 | 2017.03.09 07:00 | modify | 1506 | 0.01 | 1.05612 | 1.04302 | 1.06272 | ||
| 5548 | 2017.03.09 07:00 | modify | 1507 | 0.01 | 1.05560 | 1.04302 | 1.06272 | ||
| 5549 | 2017.03.09 07:00 | modify | 1508 | 0.01 | 1.05311 | 1.04302 | 1.06272 | ||
| 5550 | 2017.03.09 12:00 | close | 1507 | 0.01 | 1.05586 | 1.04302 | 1.06272 | 0.02 | 11704.00 |
| 5551 | 2017.03.09 12:00 | close | 1506 | 0.01 | 1.05586 | 1.04302 | 1.06272 | -0.50 | 11703.49 |
| 5552 | 2017.03.09 12:00 | close | 1508 | 0.01 | 1.05586 | 1.04302 | 1.06272 | 2.71 | 11706.20 |
| 5553 | 2017.03.10 11:30 | sell | 1509 | 0.01 | 1.06138 | 1.07348 | 1.05378 | ||
| 5554 | 2017.03.10 12:30 | sell | 1510 | 0.01 | 1.06161 | 1.07371 | 1.05401 | ||
| 5555 | 2017.03.10 12:30 | modify | 1509 | 0.01 | 1.06138 | 1.07356 | 1.05386 | ||
| 5556 | 2017.03.10 12:30 | modify | 1510 | 0.01 | 1.06161 | 1.07356 | 1.05386 | ||
| 5557 | 2017.03.10 17:00 | sell | 1511 | 0.01 | 1.06341 | 1.07551 | 1.05581 | ||
| 5558 | 2017.03.10 17:00 | modify | 1509 | 0.01 | 1.06138 | 1.07419 | 1.05449 | ||
| 5559 | 2017.03.10 17:00 | modify | 1510 | 0.01 | 1.06161 | 1.07419 | 1.05449 | ||
| 5560 | 2017.03.10 17:00 | modify | 1511 | 0.01 | 1.06341 | 1.07419 | 1.05449 | ||
| 5561 | 2017.03.13 08:00 | sell | 1512 | 0.01 | 1.06979 | 1.08187 | 1.06217 | ||
| 5562 | 2017.03.13 08:00 | modify | 1509 | 0.01 | 1.06138 | 1.07611 | 1.05641 | ||
| 5563 | 2017.03.13 08:00 | modify | 1510 | 0.01 | 1.06161 | 1.07611 | 1.05641 | ||
| 5564 | 2017.03.13 08:00 | modify | 1511 | 0.01 | 1.06341 | 1.07611 | 1.05641 | ||
| 5565 | 2017.03.13 08:00 | modify | 1512 | 0.01 | 1.06979 | 1.07611 | 1.05641 | ||
| 5566 | 2017.03.14 01:30 | close | 1511 | 0.01 | 1.06470 | 1.07611 | 1.05641 | -1.33 | 11704.87 |
| 5567 | 2017.03.14 01:30 | close | 1509 | 0.01 | 1.06470 | 1.07611 | 1.05641 | -3.36 | 11701.51 |
| 5568 | 2017.03.14 01:30 | close | 1510 | 0.01 | 1.06470 | 1.07611 | 1.05641 | -3.13 | 11698.37 |
| 5569 | 2017.03.14 01:30 | close | 1512 | 0.01 | 1.06470 | 1.07611 | 1.05641 | 5.05 | 11703.42 |
| 5570 | 2017.03.15 16:00 | buy | 1513 | 0.01 | 1.06157 | 1.04947 | 1.06917 | ||
| 5571 | 2017.03.15 19:00 | close | 1513 | 0.01 | 1.06423 | 1.04947 | 1.06917 | 2.62 | 11706.04 |
| 5572 | 2017.03.16 23:30 | sell | 1514 | 0.01 | 1.07672 | 1.08882 | 1.06912 | ||
| 5573 | 2017.03.17 00:30 | sell | 1515 | 0.01 | 1.07700 | 1.08910 | 1.06940 | ||
| 5574 | 2017.03.17 00:30 | modify | 1514 | 0.01 | 1.07672 | 1.08892 | 1.06922 | ||
| 5575 | 2017.03.17 00:30 | modify | 1515 | 0.01 | 1.07700 | 1.08892 | 1.06922 | ||
| 5576 | 2017.03.17 06:00 | sell | 1516 | 0.01 | 1.07726 | 1.08936 | 1.06966 | ||
| 5577 | 2017.03.17 06:00 | modify | 1514 | 0.01 | 1.07672 | 1.08905 | 1.06935 | ||
| 5578 | 2017.03.17 06:00 | modify | 1515 | 0.01 | 1.07700 | 1.08905 | 1.06935 | ||
| 5579 | 2017.03.17 06:00 | modify | 1516 | 0.01 | 1.07726 | 1.08905 | 1.06935 | ||
| 5580 | 2017.03.17 22:30 | close | 1515 | 0.01 | 1.07368 | 1.08905 | 1.06935 | 3.28 | 11709.32 |
| 5581 | 2017.03.17 22:30 | close | 1514 | 0.01 | 1.07368 | 1.08905 | 1.06935 | 3.00 | 11712.32 |
| 5582 | 2017.03.17 22:30 | close | 1516 | 0.01 | 1.07368 | 1.08905 | 1.06935 | 3.54 | 11715.86 |
| 5583 | 2017.03.20 08:00 | sell | 1517 | 0.01 | 1.07642 | 1.08852 | 1.06882 | ||
| 5584 | 2017.03.20 14:00 | close | 1517 | 0.01 | 1.07499 | 1.08852 | 1.06882 | 1.39 | 11717.25 |
| 5585 | 2017.03.22 17:30 | sell | 1518 | 0.01 | 1.08148 | 1.09358 | 1.07388 | ||
| 5586 | 2017.03.23 02:00 | close | 1518 | 0.01 | 1.07894 | 1.09358 | 1.07388 | 2.49 | 11719.74 |
| 5587 | 2017.03.24 03:30 | buy | 1519 | 0.01 | 1.07655 | 1.06445 | 1.08415 | ||
| 5588 | 2017.03.24 11:00 | close | 1519 | 0.01 | 1.07988 | 1.06445 | 1.08415 | 3.29 | 11723.03 |
| 5589 | 2017.03.27 17:00 | sell | 1520 | 0.01 | 1.08792 | 1.10002 | 1.08032 | ||
| 5590 | 2017.03.28 19:00 | close | 1520 | 0.01 | 1.08511 | 1.10002 | 1.08032 | 2.77 | 11725.80 |
| 5591 | 2017.03.29 16:00 | buy | 1521 | 0.01 | 1.07637 | 1.06427 | 1.08397 | ||
| 5592 | 2017.03.30 12:00 | buy | 1522 | 0.01 | 1.07331 | 1.06121 | 1.08091 | ||
| 5593 | 2017.03.30 12:00 | modify | 1521 | 0.01 | 1.07637 | 1.06288 | 1.08258 | ||
| 5594 | 2017.03.30 12:00 | modify | 1522 | 0.01 | 1.07331 | 1.06288 | 1.08258 | ||
| 5595 | 2017.04.03 00:30 | buy | 1523 | 0.01 | 1.06623 | 1.05416 | 1.07386 | ||
| 5596 | 2017.04.03 00:30 | modify | 1521 | 0.01 | 1.07637 | 1.06006 | 1.07976 | ||
| 5597 | 2017.04.03 00:30 | modify | 1522 | 0.01 | 1.07331 | 1.06006 | 1.07976 | ||
| 5598 | 2017.04.03 00:30 | modify | 1523 | 0.01 | 1.06623 | 1.06006 | 1.07976 | ||
| 5599 | 2017.04.03 14:00 | buy | 1524 | 0.01 | 1.06551 | 1.05341 | 1.07311 | ||
| 5600 | 2017.04.03 14:00 | modify | 1521 | 0.01 | 1.07637 | 1.05841 | 1.07811 | ||
| 5601 | 2017.04.03 14:00 | modify | 1522 | 0.01 | 1.07331 | 1.05841 | 1.07811 | ||
| 5602 | 2017.04.03 14:00 | modify | 1523 | 0.01 | 1.06623 | 1.05841 | 1.07811 | ||
| 5603 | 2017.04.03 14:00 | modify | 1524 | 0.01 | 1.06551 | 1.05841 | 1.07811 | ||
| 5604 | 2017.04.04 14:30 | buy | 1525 | 0.01 | 1.06462 | 1.05253 | 1.07223 | ||
| 5605 | 2017.04.04 14:30 | modify | 1521 | 0.01 | 1.07637 | 1.05730 | 1.07700 | ||
| 5606 | 2017.04.04 14:30 | modify | 1522 | 0.01 | 1.07331 | 1.05730 | 1.07700 | ||
| 5607 | 2017.04.04 14:30 | modify | 1523 | 0.01 | 1.06623 | 1.05730 | 1.07700 | ||
| 5608 | 2017.04.04 14:30 | modify | 1524 | 0.01 | 1.06551 | 1.05730 | 1.07700 | ||
| 5609 | 2017.04.04 14:30 | modify | 1525 | 0.01 | 1.06462 | 1.05730 | 1.07700 | ||
| 5610 | 2017.04.04 22:00 | close | 1524 | 0.01 | 1.06682 | 1.05730 | 1.07700 | 1.20 | 11727.00 |
| 5611 | 2017.04.04 22:00 | close | 1522 | 0.01 | 1.06682 | 1.05730 | 1.07700 | -6.73 | 11720.27 |
| 5612 | 2017.04.04 22:00 | close | 1521 | 0.01 | 1.06682 | 1.05730 | 1.07700 | -10.00 | 11710.27 |
| 5613 | 2017.04.04 22:00 | close | 1523 | 0.01 | 1.06682 | 1.05730 | 1.07700 | 0.48 | 11710.75 |
| 5614 | 2017.04.04 22:00 | close | 1525 | 0.01 | 1.06682 | 1.05730 | 1.07700 | 2.16 | 11712.91 |
| 5615 | 2017.04.07 11:30 | buy | 1526 | 0.01 | 1.06361 | 1.05147 | 1.07117 | ||
| 5616 | 2017.04.11 11:30 | close | 1526 | 0.01 | 1.05988 | 1.05147 | 1.07117 | -3.91 | 11709.01 |
| 5617 | 2017.04.12 05:00 | sell | 1527 | 0.01 | 1.06100 | 1.07310 | 1.05340 | ||
| 5618 | 2017.04.12 14:30 | close | 1527 | 0.01 | 1.06000 | 1.07310 | 1.05340 | 0.96 | 11709.97 |
| 5619 | 2017.04.12 23:30 | sell | 1528 | 0.01 | 1.06680 | 1.07890 | 1.05920 | ||
| 5620 | 2017.04.13 15:00 | close | 1528 | 0.01 | 1.06244 | 1.07890 | 1.05920 | 4.31 | 11714.28 |
| 5621 | 2017.04.18 13:30 | sell | 1529 | 0.01 | 1.06516 | 1.07726 | 1.05756 | ||
| 5622 | 2017.04.18 16:30 | sell | 1530 | 0.01 | 1.06926 | 1.08136 | 1.06166 | ||
| 5623 | 2017.04.18 16:30 | modify | 1529 | 0.01 | 1.06516 | 1.07927 | 1.05957 | ||
| 5624 | 2017.04.18 16:30 | modify | 1530 | 0.01 | 1.06926 | 1.07927 | 1.05957 | ||
| 5625 | 2017.04.20 07:30 | sell | 1531 | 0.01 | 1.07206 | 1.08416 | 1.06446 | ||
| 5626 | 2017.04.20 07:30 | modify | 1529 | 0.01 | 1.06516 | 1.08088 | 1.06118 | ||
| 5627 | 2017.04.20 07:30 | modify | 1530 | 0.01 | 1.06926 | 1.08088 | 1.06118 | ||
| 5628 | 2017.04.20 07:30 | modify | 1531 | 0.01 | 1.07206 | 1.08088 | 1.06118 | ||
| 5629 | 2017.04.20 08:30 | sell | 1532 | 0.01 | 1.07260 | 1.08470 | 1.06500 | ||
| 5630 | 2017.04.20 08:30 | modify | 1529 | 0.01 | 1.06516 | 1.08183 | 1.06213 | ||
| 5631 | 2017.04.20 08:30 | modify | 1530 | 0.01 | 1.06926 | 1.08183 | 1.06213 | ||
| 5632 | 2017.04.20 08:30 | modify | 1531 | 0.01 | 1.07206 | 1.08183 | 1.06213 | ||
| 5633 | 2017.04.20 08:30 | modify | 1532 | 0.01 | 1.07260 | 1.08183 | 1.06213 | ||
| 5634 | 2017.04.20 10:30 | sell | 1533 | 0.01 | 1.07377 | 1.08588 | 1.06618 | ||
| 5635 | 2017.04.20 10:30 | modify | 1529 | 0.01 | 1.06516 | 1.08262 | 1.06292 | ||
| 5636 | 2017.04.20 10:30 | modify | 1530 | 0.01 | 1.06926 | 1.08262 | 1.06292 | ||
| 5637 | 2017.04.20 10:30 | modify | 1531 | 0.01 | 1.07206 | 1.08262 | 1.06292 | ||
| 5638 | 2017.04.20 10:30 | modify | 1532 | 0.01 | 1.07260 | 1.08262 | 1.06292 | ||
| 5639 | 2017.04.20 10:30 | modify | 1533 | 0.01 | 1.07377 | 1.08262 | 1.06292 | ||
| 5640 | 2017.04.20 12:30 | sell | 1534 | 0.01 | 1.07712 | 1.08922 | 1.06952 | ||
| 5641 | 2017.04.20 12:30 | modify | 1529 | 0.01 | 1.06516 | 1.08372 | 1.06402 | ||
| 5642 | 2017.04.20 12:30 | modify | 1530 | 0.01 | 1.06926 | 1.08372 | 1.06402 | ||
| 5643 | 2017.04.20 12:30 | modify | 1531 | 0.01 | 1.07206 | 1.08372 | 1.06402 | ||
| 5644 | 2017.04.20 12:30 | modify | 1532 | 0.01 | 1.07260 | 1.08372 | 1.06402 | ||
| 5645 | 2017.04.20 12:30 | modify | 1533 | 0.01 | 1.07377 | 1.08372 | 1.06402 | ||
| 5646 | 2017.04.20 12:30 | modify | 1534 | 0.01 | 1.07712 | 1.08372 | 1.06402 | ||
| 5647 | 2017.04.20 21:00 | close | 1533 | 0.01 | 1.07179 | 1.08372 | 1.06402 | 1.94 | 11716.22 |
| 5648 | 2017.04.20 21:00 | close | 1531 | 0.01 | 1.07178 | 1.08372 | 1.06402 | 0.24 | 11716.46 |
| 5649 | 2017.04.20 21:00 | close | 1529 | 0.01 | 1.07178 | 1.08372 | 1.06402 | -6.67 | 11709.79 |
| 5650 | 2017.04.20 21:00 | close | 1530 | 0.01 | 1.07178 | 1.08372 | 1.06402 | -2.57 | 11707.22 |
| 5651 | 2017.04.20 21:00 | close | 1532 | 0.01 | 1.07178 | 1.08372 | 1.06402 | 0.78 | 11708.00 |
| 5652 | 2017.04.20 21:00 | close | 1534 | 0.01 | 1.07178 | 1.08372 | 1.06402 | 5.30 | 11713.30 |
| 5653 | 2017.04.24 01:00 | sell | 1535 | 0.01 | 1.08959 | 1.10180 | 1.08210 | ||
| 5654 | 2017.04.24 05:20 | t/p | 1535 | 0.01 | 1.08210 | 1.10180 | 1.08210 | 7.45 | 11720.75 |
| 5655 | 2017.04.25 11:30 | sell | 1536 | 0.01 | 1.08857 | 1.10067 | 1.08097 | ||
| 5656 | 2017.04.25 18:00 | sell | 1537 | 0.01 | 1.09279 | 1.10489 | 1.08519 | ||
| 5657 | 2017.04.25 18:00 | modify | 1536 | 0.01 | 1.08857 | 1.10274 | 1.08304 | ||
| 5658 | 2017.04.25 18:00 | modify | 1537 | 0.01 | 1.09279 | 1.10274 | 1.08304 | ||
| 5659 | 2017.04.26 13:30 | close | 1536 | 0.01 | 1.08881 | 1.10274 | 1.08304 | -0.28 | 11720.47 |
| 5660 | 2017.04.26 13:30 | close | 1537 | 0.01 | 1.08881 | 1.10274 | 1.08304 | 3.94 | 11724.41 |
| 5661 | 2017.05.02 22:30 | sell | 1538 | 0.01 | 1.09247 | 1.10457 | 1.08487 | ||
| 5662 | 2017.05.03 00:30 | sell | 1539 | 0.01 | 1.09294 | 1.10504 | 1.08534 | ||
| 5663 | 2017.05.03 00:30 | modify | 1538 | 0.01 | 1.09247 | 1.10476 | 1.08506 | ||
| 5664 | 2017.05.03 00:30 | modify | 1539 | 0.01 | 1.09294 | 1.10476 | 1.08506 | ||
| 5665 | 2017.05.03 10:30 | close | 1538 | 0.01 | 1.09113 | 1.10476 | 1.08506 | 1.30 | 11725.71 |
| 5666 | 2017.05.03 10:30 | close | 1539 | 0.01 | 1.09113 | 1.10476 | 1.08506 | 1.77 | 11727.48 |
| 5667 | 2017.05.04 10:30 | buy | 1540 | 0.01 | 1.08891 | 1.07679 | 1.09649 | ||
| 5668 | 2017.05.04 11:00 | close | 1540 | 0.01 | 1.09121 | 1.07679 | 1.09649 | 2.26 | 11729.74 |
| 5669 | 2017.05.05 19:30 | sell | 1541 | 0.01 | 1.09906 | 1.11116 | 1.09146 | ||
| 5670 | 2017.05.08 01:00 | sell | 1542 | 0.01 | 1.10124 | 1.11332 | 1.09362 | ||
| 5671 | 2017.05.08 01:00 | modify | 1541 | 0.01 | 1.09906 | 1.11221 | 1.09251 | ||
| 5672 | 2017.05.08 01:00 | modify | 1542 | 0.01 | 1.10124 | 1.11221 | 1.09251 | ||
| 5673 | 2017.05.08 11:00 | close | 1541 | 0.01 | 1.09562 | 1.11221 | 1.09251 | 3.40 | 11733.14 |
| 5674 | 2017.05.08 11:00 | close | 1542 | 0.01 | 1.09562 | 1.11221 | 1.09251 | 5.58 | 11738.72 |
| 5675 | 2017.05.09 10:30 | buy | 1543 | 0.01 | 1.09130 | 1.07920 | 1.09890 | ||
| 5676 | 2017.05.09 14:30 | buy | 1544 | 0.01 | 1.08991 | 1.07779 | 1.09749 | ||
| 5677 | 2017.05.09 14:30 | modify | 1543 | 0.01 | 1.09130 | 1.07855 | 1.09825 | ||
| 5678 | 2017.05.09 14:30 | modify | 1544 | 0.01 | 1.08991 | 1.07855 | 1.09825 | ||
| 5679 | 2017.05.09 15:30 | buy | 1545 | 0.01 | 1.08861 | 1.07651 | 1.09621 | ||
| 5680 | 2017.05.09 15:30 | modify | 1543 | 0.01 | 1.09130 | 1.07788 | 1.09758 | ||
| 5681 | 2017.05.09 15:30 | modify | 1544 | 0.01 | 1.08991 | 1.07788 | 1.09758 | ||
| 5682 | 2017.05.09 15:30 | modify | 1545 | 0.01 | 1.08861 | 1.07788 | 1.09758 | ||
| 5683 | 2017.05.09 19:30 | buy | 1546 | 0.01 | 1.08743 | 1.07533 | 1.09503 | ||
| 5684 | 2017.05.09 19:30 | modify | 1543 | 0.01 | 1.09130 | 1.07725 | 1.09695 | ||
| 5685 | 2017.05.09 19:30 | modify | 1544 | 0.01 | 1.08991 | 1.07725 | 1.09695 | ||
| 5686 | 2017.05.09 19:30 | modify | 1545 | 0.01 | 1.08861 | 1.07725 | 1.09695 | ||
| 5687 | 2017.05.09 19:30 | modify | 1546 | 0.01 | 1.08743 | 1.07725 | 1.09695 | ||
| 5688 | 2017.05.09 22:30 | buy | 1547 | 0.01 | 1.08697 | 1.07487 | 1.09457 | ||
| 5689 | 2017.05.09 22:30 | modify | 1543 | 0.01 | 1.09130 | 1.07678 | 1.09648 | ||
| 5690 | 2017.05.09 22:30 | modify | 1544 | 0.01 | 1.08991 | 1.07678 | 1.09648 | ||
| 5691 | 2017.05.09 22:30 | modify | 1545 | 0.01 | 1.08861 | 1.07678 | 1.09648 | ||
| 5692 | 2017.05.09 22:30 | modify | 1546 | 0.01 | 1.08743 | 1.07678 | 1.09648 | ||
| 5693 | 2017.05.09 22:30 | modify | 1547 | 0.01 | 1.08697 | 1.07678 | 1.09648 | ||
| 5694 | 2017.05.10 13:30 | buy | 1548 | 0.01 | 1.08685 | 1.07475 | 1.09445 | ||
| 5695 | 2017.05.10 13:30 | modify | 1543 | 0.01 | 1.09130 | 1.07651 | 1.09621 | ||
| 5696 | 2017.05.10 13:30 | modify | 1544 | 0.01 | 1.08991 | 1.07651 | 1.09621 | ||
| 5697 | 2017.05.10 13:30 | modify | 1545 | 0.01 | 1.08861 | 1.07651 | 1.09621 | ||
| 5698 | 2017.05.10 13:30 | modify | 1546 | 0.01 | 1.08743 | 1.07651 | 1.09621 | ||
| 5699 | 2017.05.10 13:30 | modify | 1547 | 0.01 | 1.08697 | 1.07651 | 1.09621 | ||
| 5700 | 2017.05.10 13:30 | modify | 1548 | 0.01 | 1.08685 | 1.07651 | 1.09621 | ||
| 5701 | 2017.05.10 22:00 | buy | 1549 | 0.01 | 1.08610 | 1.07400 | 1.09370 | ||
| 5702 | 2017.05.10 22:00 | modify | 1543 | 0.01 | 1.09130 | 1.07616 | 1.09586 | ||
| 5703 | 2017.05.10 22:00 | modify | 1544 | 0.01 | 1.08991 | 1.07616 | 1.09586 | ||
| 5704 | 2017.05.10 22:00 | modify | 1545 | 0.01 | 1.08861 | 1.07616 | 1.09586 | ||
| 5705 | 2017.05.10 22:00 | modify | 1546 | 0.01 | 1.08743 | 1.07616 | 1.09586 | ||
| 5706 | 2017.05.10 22:00 | modify | 1547 | 0.01 | 1.08697 | 1.07616 | 1.09586 | ||
| 5707 | 2017.05.10 22:00 | modify | 1548 | 0.01 | 1.08685 | 1.07616 | 1.09586 | ||
| 5708 | 2017.05.10 22:00 | modify | 1549 | 0.01 | 1.08610 | 1.07616 | 1.09586 | ||
| 5709 | 2017.05.11 11:00 | close | 1548 | 0.01 | 1.08868 | 1.07616 | 1.09586 | 1.59 | 11740.30 |
| 5710 | 2017.05.11 11:00 | close | 1546 | 0.01 | 1.08868 | 1.07616 | 1.09586 | 0.94 | 11741.24 |
| 5711 | 2017.05.11 11:00 | close | 1544 | 0.01 | 1.08868 | 1.07616 | 1.09586 | -1.54 | 11739.70 |
| 5712 | 2017.05.11 11:00 | close | 1543 | 0.01 | 1.08868 | 1.07616 | 1.09586 | -2.93 | 11736.77 |
| 5713 | 2017.05.11 11:00 | close | 1545 | 0.01 | 1.08868 | 1.07616 | 1.09586 | -0.24 | 11736.52 |
| 5714 | 2017.05.11 11:00 | close | 1547 | 0.01 | 1.08868 | 1.07616 | 1.09586 | 1.40 | 11737.92 |
| 5715 | 2017.05.11 11:00 | close | 1549 | 0.01 | 1.08868 | 1.07616 | 1.09586 | 2.34 | 11740.26 |
| 5716 | 2017.05.11 16:30 | buy | 1550 | 0.01 | 1.08597 | 1.07387 | 1.09357 | ||
| 5717 | 2017.05.12 08:30 | close | 1550 | 0.01 | 1.08719 | 1.07387 | 1.09357 | 1.11 | 11741.37 |
| 5718 | 2017.05.15 10:00 | sell | 1551 | 0.01 | 1.09355 | 1.10565 | 1.08595 | ||
| 5719 | 2017.05.15 11:00 | sell | 1552 | 0.01 | 1.09415 | 1.10625 | 1.08655 | ||
| 5720 | 2017.05.15 11:00 | modify | 1551 | 0.01 | 1.09355 | 1.10591 | 1.08621 | ||
| 5721 | 2017.05.15 11:00 | modify | 1552 | 0.01 | 1.09415 | 1.10591 | 1.08621 | ||
| 5722 | 2017.05.15 15:00 | sell | 1553 | 0.01 | 1.09660 | 1.10869 | 1.08899 | ||
| 5723 | 2017.05.15 15:00 | modify | 1551 | 0.01 | 1.09355 | 1.10683 | 1.08713 | ||
| 5724 | 2017.05.15 15:00 | modify | 1552 | 0.01 | 1.09415 | 1.10683 | 1.08713 | ||
| 5725 | 2017.05.15 15:00 | modify | 1553 | 0.01 | 1.09660 | 1.10683 | 1.08713 | ||
| 5726 | 2017.05.15 17:30 | sell | 1554 | 0.01 | 1.09800 | 1.11010 | 1.09040 | ||
| 5727 | 2017.05.15 17:30 | modify | 1551 | 0.01 | 1.09355 | 1.10764 | 1.08794 | ||
| 5728 | 2017.05.15 17:30 | modify | 1552 | 0.01 | 1.09415 | 1.10764 | 1.08794 | ||
| 5729 | 2017.05.15 17:30 | modify | 1553 | 0.01 | 1.09660 | 1.10764 | 1.08794 | ||
| 5730 | 2017.05.15 17:30 | modify | 1554 | 0.01 | 1.09800 | 1.10764 | 1.08794 | ||
| 5731 | 2017.05.16 15:48 | s/l | 1551 | 0.01 | 1.10768 | 1.10764 | 1.08794 | -14.17 | 11727.20 |
| 5732 | 2017.05.16 15:48 | s/l | 1552 | 0.01 | 1.10768 | 1.10764 | 1.08794 | -13.57 | 11713.63 |
| 5733 | 2017.05.16 15:48 | s/l | 1553 | 0.01 | 1.10768 | 1.10764 | 1.08794 | -11.12 | 11702.50 |
| 5734 | 2017.05.16 15:48 | s/l | 1554 | 0.01 | 1.10768 | 1.10764 | 1.08794 | -9.72 | 11692.78 |
| 5735 | 2017.05.17 07:00 | sell | 1555 | 0.01 | 1.11130 | 1.12340 | 1.10370 | ||
| 5736 | 2017.05.17 19:30 | sell | 1556 | 0.01 | 1.11410 | 1.12622 | 1.10652 | ||
| 5737 | 2017.05.17 19:30 | modify | 1555 | 0.01 | 1.11130 | 1.12475 | 1.10505 | ||
| 5738 | 2017.05.17 19:30 | modify | 1556 | 0.01 | 1.11410 | 1.12475 | 1.10505 | ||
| 5739 | 2017.05.17 22:00 | sell | 1557 | 0.01 | 1.11475 | 1.12685 | 1.10715 | ||
| 5740 | 2017.05.17 22:00 | modify | 1555 | 0.01 | 1.11130 | 1.12544 | 1.10574 | ||
| 5741 | 2017.05.17 22:00 | modify | 1556 | 0.01 | 1.11410 | 1.12544 | 1.10574 | ||
| 5742 | 2017.05.17 22:00 | modify | 1557 | 0.01 | 1.11475 | 1.12544 | 1.10574 | ||
| 5743 | 2017.05.18 01:30 | sell | 1558 | 0.01 | 1.11640 | 1.12850 | 1.10880 | ||
| 5744 | 2017.05.18 01:30 | modify | 1555 | 0.01 | 1.11130 | 1.12619 | 1.10649 | ||
| 5745 | 2017.05.18 01:30 | modify | 1556 | 0.01 | 1.11410 | 1.12619 | 1.10649 | ||
| 5746 | 2017.05.18 01:30 | modify | 1557 | 0.01 | 1.11475 | 1.12619 | 1.10649 | ||
| 5747 | 2017.05.18 01:30 | modify | 1558 | 0.01 | 1.11640 | 1.12619 | 1.10649 | ||
| 5748 | 2017.05.18 16:00 | close | 1557 | 0.01 | 1.11088 | 1.12619 | 1.10649 | 3.82 | 11696.61 |
| 5749 | 2017.05.18 16:00 | close | 1555 | 0.01 | 1.11088 | 1.12619 | 1.10649 | 0.37 | 11696.98 |
| 5750 | 2017.05.18 16:00 | close | 1556 | 0.01 | 1.11088 | 1.12619 | 1.10649 | 3.17 | 11700.15 |
| 5751 | 2017.05.18 16:00 | close | 1558 | 0.01 | 1.11088 | 1.12619 | 1.10649 | 5.48 | 11705.63 |
| 5752 | 2017.05.22 15:00 | sell | 1559 | 0.01 | 1.12351 | 1.13559 | 1.11589 | ||
| 5753 | 2017.05.22 16:30 | sell | 1560 | 0.01 | 1.12442 | 1.13652 | 1.11682 | ||
| 5754 | 2017.05.22 16:30 | modify | 1559 | 0.01 | 1.12351 | 1.13603 | 1.11633 | ||
| 5755 | 2017.05.22 16:30 | modify | 1560 | 0.01 | 1.12442 | 1.13603 | 1.11633 | ||
| 5756 | 2017.05.22 18:00 | sell | 1561 | 0.01 | 1.12469 | 1.13677 | 1.11707 | ||
| 5757 | 2017.05.22 18:00 | modify | 1559 | 0.01 | 1.12351 | 1.13628 | 1.11658 | ||
| 5758 | 2017.05.22 18:00 | modify | 1560 | 0.01 | 1.12442 | 1.13628 | 1.11658 | ||
| 5759 | 2017.05.22 18:00 | modify | 1561 | 0.01 | 1.12469 | 1.13628 | 1.11658 | ||
| 5760 | 2017.05.23 11:30 | sell | 1562 | 0.01 | 1.12545 | 1.13755 | 1.11785 | ||
| 5761 | 2017.05.23 11:30 | modify | 1559 | 0.01 | 1.12351 | 1.13658 | 1.11688 | ||
| 5762 | 2017.05.23 11:30 | modify | 1560 | 0.01 | 1.12442 | 1.13658 | 1.11688 | ||
| 5763 | 2017.05.23 11:30 | modify | 1561 | 0.01 | 1.12469 | 1.13658 | 1.11688 | ||
| 5764 | 2017.05.23 11:30 | modify | 1562 | 0.01 | 1.12545 | 1.13658 | 1.11688 | ||
| 5765 | 2017.05.23 19:00 | close | 1561 | 0.01 | 1.11969 | 1.13658 | 1.11688 | 4.96 | 11710.59 |
| 5766 | 2017.05.23 19:00 | close | 1559 | 0.01 | 1.11969 | 1.13658 | 1.11688 | 3.78 | 11714.37 |
| 5767 | 2017.05.23 19:00 | close | 1560 | 0.01 | 1.11972 | 1.13658 | 1.11688 | 4.66 | 11719.03 |
| 5768 | 2017.05.23 19:00 | close | 1562 | 0.01 | 1.11972 | 1.13658 | 1.11688 | 5.69 | 11724.72 |
| 5769 | 2017.06.09 12:30 | buy | 1563 | 0.01 | 1.11843 | 1.10633 | 1.12603 | ||
| 5770 | 2017.06.12 08:30 | close | 1563 | 0.01 | 1.12099 | 1.10633 | 1.12603 | 2.45 | 11727.17 |
| 5771 | 2017.06.20 20:00 | buy | 1564 | 0.01 | 1.11247 | 1.10036 | 1.12006 | ||
| 5772 | 2017.06.21 14:00 | close | 1564 | 0.01 | 1.11496 | 1.10036 | 1.12006 | 2.38 | 11729.55 |
| 5773 | 2017.06.23 12:00 | sell | 1565 | 0.01 | 1.11713 | 1.12924 | 1.10954 | ||
| 5774 | 2017.06.26 16:30 | sell | 1566 | 0.01 | 1.12097 | 1.13307 | 1.11337 | ||
| 5775 | 2017.06.26 16:30 | modify | 1565 | 0.01 | 1.11713 | 1.13111 | 1.11141 | ||
| 5776 | 2017.06.26 16:30 | modify | 1566 | 0.01 | 1.12097 | 1.13111 | 1.11141 | ||
| 5777 | 2017.06.26 21:30 | close | 1565 | 0.01 | 1.11770 | 1.13111 | 1.11141 | -0.61 | 11728.94 |
| 5778 | 2017.06.26 21:30 | close | 1566 | 0.01 | 1.11770 | 1.13111 | 1.11141 | 3.23 | 11732.17 |
| 5779 | 2017.06.28 10:00 | sell | 1567 | 0.01 | 1.13531 | 1.14739 | 1.12769 | ||
| 5780 | 2017.06.28 11:30 | sell | 1568 | 0.01 | 1.13804 | 1.15014 | 1.13044 | ||
| 5781 | 2017.06.28 11:30 | modify | 1567 | 0.01 | 1.13531 | 1.14874 | 1.12904 | ||
| 5782 | 2017.06.28 11:30 | modify | 1568 | 0.01 | 1.13804 | 1.14874 | 1.12904 | ||
| 5783 | 2017.06.29 06:00 | sell | 1569 | 0.01 | 1.14054 | 1.15261 | 1.13291 | ||
| 5784 | 2017.06.29 06:00 | modify | 1567 | 0.01 | 1.13531 | 1.15003 | 1.13033 | ||
| 5785 | 2017.06.29 06:00 | modify | 1568 | 0.01 | 1.13804 | 1.15003 | 1.13033 | ||
| 5786 | 2017.06.29 06:00 | modify | 1569 | 0.01 | 1.14054 | 1.15003 | 1.13033 | ||
| 5787 | 2017.06.29 11:00 | sell | 1570 | 0.01 | 1.14256 | 1.15474 | 1.13504 | ||
| 5788 | 2017.06.29 11:00 | modify | 1567 | 0.01 | 1.13531 | 1.15111 | 1.13141 | ||
| 5789 | 2017.06.29 11:00 | modify | 1568 | 0.01 | 1.13804 | 1.15111 | 1.13141 | ||
| 5790 | 2017.06.29 11:00 | modify | 1569 | 0.01 | 1.14054 | 1.15111 | 1.13141 | ||
| 5791 | 2017.06.29 11:00 | modify | 1570 | 0.01 | 1.14256 | 1.15111 | 1.13141 | ||
| 5792 | 2017.06.29 22:00 | sell | 1571 | 0.01 | 1.14327 | 1.15537 | 1.13567 | ||
| 5793 | 2017.06.29 22:00 | modify | 1567 | 0.01 | 1.13531 | 1.15200 | 1.13230 | ||
| 5794 | 2017.06.29 22:00 | modify | 1568 | 0.01 | 1.13804 | 1.15200 | 1.13230 | ||
| 5795 | 2017.06.29 22:00 | modify | 1569 | 0.01 | 1.14054 | 1.15200 | 1.13230 | ||
| 5796 | 2017.06.29 22:00 | modify | 1570 | 0.01 | 1.14256 | 1.15200 | 1.13230 | ||
| 5797 | 2017.06.29 22:00 | modify | 1571 | 0.01 | 1.14327 | 1.15200 | 1.13230 | ||
| 5798 | 2017.06.29 23:30 | sell | 1572 | 0.01 | 1.14420 | 1.15630 | 1.13660 | ||
| 5799 | 2017.06.29 23:30 | modify | 1567 | 0.01 | 1.13531 | 1.15271 | 1.13301 | ||
| 5800 | 2017.06.29 23:30 | modify | 1568 | 0.01 | 1.13804 | 1.15271 | 1.13301 | ||
| 5801 | 2017.06.29 23:30 | modify | 1569 | 0.01 | 1.14054 | 1.15271 | 1.13301 | ||
| 5802 | 2017.06.29 23:30 | modify | 1570 | 0.01 | 1.14256 | 1.15271 | 1.13301 | ||
| 5803 | 2017.06.29 23:30 | modify | 1571 | 0.01 | 1.14327 | 1.15271 | 1.13301 | ||
| 5804 | 2017.06.29 23:30 | modify | 1572 | 0.01 | 1.14420 | 1.15271 | 1.13301 | ||
| 5805 | 2017.06.30 12:30 | close | 1571 | 0.01 | 1.13987 | 1.15271 | 1.13301 | 3.36 | 11735.53 |
| 5806 | 2017.06.30 12:30 | close | 1569 | 0.01 | 1.13987 | 1.15271 | 1.13301 | 0.63 | 11736.16 |
| 5807 | 2017.06.30 12:30 | close | 1567 | 0.01 | 1.13987 | 1.15271 | 1.13301 | -4.61 | 11731.55 |
| 5808 | 2017.06.30 12:30 | close | 1568 | 0.01 | 1.13987 | 1.15271 | 1.13301 | -1.88 | 11729.67 |
| 5809 | 2017.06.30 12:30 | close | 1570 | 0.01 | 1.13987 | 1.15271 | 1.13301 | 2.65 | 11732.32 |
| 5810 | 2017.06.30 12:30 | close | 1572 | 0.01 | 1.13987 | 1.15271 | 1.13301 | 4.29 | 11736.61 |
| 5811 | 2017.07.03 02:00 | sell | 1573 | 0.01 | 1.14248 | 1.15460 | 1.13490 | ||
| 5812 | 2017.07.03 04:00 | close | 1573 | 0.01 | 1.14174 | 1.15460 | 1.13490 | 0.70 | 11737.31 |
| 5813 | 2017.07.04 09:30 | buy | 1574 | 0.01 | 1.13556 | 1.12343 | 1.14313 | ||
| 5814 | 2017.07.05 10:30 | close | 1574 | 0.01 | 1.13650 | 1.12343 | 1.14313 | 0.83 | 11738.14 |
| 5815 | 2017.07.05 13:00 | buy | 1575 | 0.01 | 1.13241 | 1.12029 | 1.13999 | ||
| 5816 | 2017.07.05 14:00 | buy | 1576 | 0.01 | 1.13215 | 1.12002 | 1.13972 | ||
| 5817 | 2017.07.05 14:00 | modify | 1575 | 0.01 | 1.13241 | 1.12024 | 1.13994 | ||
| 5818 | 2017.07.05 14:00 | modify | 1576 | 0.01 | 1.13215 | 1.12024 | 1.13994 | ||
| 5819 | 2017.07.06 01:30 | close | 1575 | 0.01 | 1.13534 | 1.12024 | 1.13994 | 2.69 | 11740.82 |
| 5820 | 2017.07.06 01:30 | close | 1576 | 0.01 | 1.13534 | 1.12024 | 1.13994 | 2.95 | 11743.77 |
| 5821 | 2017.07.11 04:30 | buy | 1577 | 0.01 | 1.13951 | 1.12741 | 1.14711 | ||
| 5822 | 2017.07.11 15:30 | close | 1577 | 0.01 | 1.14108 | 1.12741 | 1.14711 | 1.53 | 11745.30 |
| 5823 | 2017.07.17 03:30 | sell | 1578 | 0.01 | 1.14688 | 1.15898 | 1.13928 | ||
| 5824 | 2017.07.18 06:00 | sell | 1579 | 0.01 | 1.15289 | 1.16499 | 1.14529 | ||
| 5825 | 2017.07.18 06:00 | modify | 1578 | 0.01 | 1.14688 | 1.16194 | 1.14224 | ||
| 5826 | 2017.07.18 06:00 | modify | 1579 | 0.01 | 1.15289 | 1.16194 | 1.14224 | ||
| 5827 | 2017.07.18 18:00 | sell | 1580 | 0.01 | 1.15806 | 1.17013 | 1.15043 | ||
| 5828 | 2017.07.18 18:00 | modify | 1578 | 0.01 | 1.14688 | 1.16468 | 1.14498 | ||
| 5829 | 2017.07.18 18:00 | modify | 1579 | 0.01 | 1.15289 | 1.16468 | 1.14498 | ||
| 5830 | 2017.07.18 18:00 | modify | 1580 | 0.01 | 1.15806 | 1.16468 | 1.14498 | ||
| 5831 | 2017.07.19 17:30 | close | 1579 | 0.01 | 1.15158 | 1.16468 | 1.14498 | 1.27 | 11746.57 |
| 5832 | 2017.07.19 17:30 | close | 1578 | 0.01 | 1.15158 | 1.16468 | 1.14498 | -4.74 | 11741.82 |
| 5833 | 2017.07.19 17:30 | close | 1580 | 0.01 | 1.15158 | 1.16468 | 1.14498 | 6.44 | 11748.26 |
| 5834 | 2017.07.21 10:30 | sell | 1581 | 0.01 | 1.16482 | 1.17692 | 1.15722 | ||
| 5835 | 2017.07.21 21:00 | sell | 1582 | 0.01 | 1.16756 | 1.17970 | 1.16000 | ||
| 5836 | 2017.07.21 21:00 | modify | 1581 | 0.01 | 1.16482 | 1.17824 | 1.15854 | ||
| 5837 | 2017.07.21 21:00 | modify | 1582 | 0.01 | 1.16756 | 1.17824 | 1.15854 | ||
| 5838 | 2017.07.24 17:00 | close | 1581 | 0.01 | 1.16381 | 1.17824 | 1.15854 | 0.97 | 11749.23 |
| 5839 | 2017.07.24 17:00 | close | 1582 | 0.01 | 1.16380 | 1.17824 | 1.15854 | 3.72 | 11752.95 |
| 5840 | 2017.07.25 16:00 | sell | 1583 | 0.01 | 1.16886 | 1.18096 | 1.16126 | ||
| 5841 | 2017.07.25 17:00 | sell | 1584 | 0.01 | 1.16963 | 1.18170 | 1.16200 | ||
| 5842 | 2017.07.25 17:00 | modify | 1583 | 0.01 | 1.16886 | 1.18132 | 1.16162 | ||
| 5843 | 2017.07.25 17:00 | modify | 1584 | 0.01 | 1.16963 | 1.18132 | 1.16162 | ||
| 5844 | 2017.07.25 19:00 | close | 1583 | 0.01 | 1.16548 | 1.18132 | 1.16162 | 3.34 | 11756.29 |
| 5845 | 2017.07.25 19:00 | close | 1584 | 0.01 | 1.16548 | 1.18132 | 1.16162 | 4.11 | 11760.40 |
| 5846 | 2017.08.02 12:30 | sell | 1585 | 0.01 | 1.18435 | 1.19645 | 1.17675 | ||
| 5847 | 2017.08.03 18:30 | sell | 1586 | 0.01 | 1.18829 | 1.20039 | 1.18069 | ||
| 5848 | 2017.08.03 18:30 | modify | 1585 | 0.01 | 1.18435 | 1.19838 | 1.17868 | ||
| 5849 | 2017.08.03 18:30 | modify | 1586 | 0.01 | 1.18829 | 1.19838 | 1.17868 | ||
| 5850 | 2017.08.04 16:00 | close | 1585 | 0.01 | 1.18298 | 1.19838 | 1.17868 | 1.32 | 11761.72 |
| 5851 | 2017.08.04 16:00 | close | 1586 | 0.01 | 1.18298 | 1.19838 | 1.17868 | 5.27 | 11766.99 |
| 5852 | 2017.08.07 20:00 | buy | 1587 | 0.01 | 1.17887 | 1.16677 | 1.18647 | ||
| 5853 | 2017.08.08 05:00 | close | 1587 | 0.01 | 1.18158 | 1.16677 | 1.18647 | 2.60 | 11769.59 |
| 5854 | 2017.08.09 17:00 | buy | 1588 | 0.01 | 1.17114 | 1.15907 | 1.17877 | ||
| 5855 | 2017.08.10 18:00 | close | 1588 | 0.01 | 1.17495 | 1.15907 | 1.17877 | 3.57 | 11773.16 |
| 5856 | 2017.08.11 16:30 | sell | 1589 | 0.01 | 1.18073 | 1.19284 | 1.17314 | ||
| 5857 | 2017.08.14 17:30 | close | 1589 | 0.01 | 1.17798 | 1.19284 | 1.17314 | 2.71 | 11775.86 |
| 5858 | 2017.08.24 21:00 | sell | 1590 | 0.01 | 1.18115 | 1.19325 | 1.17355 | ||
| 5859 | 2017.08.25 05:00 | close | 1590 | 0.01 | 1.17902 | 1.19325 | 1.17355 | 2.09 | 11777.95 |
| 5860 | 2017.08.28 20:00 | sell | 1591 | 0.01 | 1.19768 | 1.20980 | 1.19010 | ||
| 5861 | 2017.08.28 22:00 | sell | 1592 | 0.01 | 1.19789 | 1.20999 | 1.19029 | ||
| 5862 | 2017.08.28 22:00 | modify | 1591 | 0.01 | 1.19768 | 1.20985 | 1.19015 | ||
| 5863 | 2017.08.28 22:00 | modify | 1592 | 0.01 | 1.19789 | 1.20985 | 1.19015 | ||
| 5864 | 2017.08.29 12:00 | sell | 1593 | 0.01 | 1.20600 | 1.21810 | 1.19840 | ||
| 5865 | 2017.08.29 12:00 | modify | 1591 | 0.01 | 1.19768 | 1.21258 | 1.19288 | ||
| 5866 | 2017.08.29 12:00 | modify | 1592 | 0.01 | 1.19789 | 1.21258 | 1.19288 | ||
| 5867 | 2017.08.29 12:00 | modify | 1593 | 0.01 | 1.20600 | 1.21258 | 1.19288 | ||
| 5868 | 2017.08.30 00:30 | close | 1592 | 0.01 | 1.19702 | 1.21258 | 1.19288 | 0.83 | 11778.78 |
| 5869 | 2017.08.30 00:30 | close | 1591 | 0.01 | 1.19702 | 1.21258 | 1.19288 | 0.62 | 11779.39 |
| 5870 | 2017.08.30 00:30 | close | 1593 | 0.01 | 1.19702 | 1.21258 | 1.19288 | 8.94 | 11788.33 |
| 5871 | 2017.08.31 00:30 | buy | 1594 | 0.01 | 1.18910 | 1.17710 | 1.19680 | ||
| 5872 | 2017.08.31 05:30 | buy | 1595 | 0.01 | 1.18768 | 1.17558 | 1.19528 | ||
| 5873 | 2017.08.31 05:30 | modify | 1594 | 0.01 | 1.18910 | 1.17633 | 1.19603 | ||
| 5874 | 2017.08.31 05:30 | modify | 1595 | 0.01 | 1.18768 | 1.17633 | 1.19603 | ||
| 5875 | 2017.08.31 09:00 | buy | 1596 | 0.01 | 1.18734 | 1.17524 | 1.19494 | ||
| 5876 | 2017.08.31 09:00 | modify | 1594 | 0.01 | 1.18910 | 1.17598 | 1.19568 | ||
| 5877 | 2017.08.31 09:00 | modify | 1595 | 0.01 | 1.18768 | 1.17598 | 1.19568 | ||
| 5878 | 2017.08.31 09:00 | modify | 1596 | 0.01 | 1.18734 | 1.17598 | 1.19568 | ||
| 5879 | 2017.08.31 14:00 | buy | 1597 | 0.01 | 1.18606 | 1.17396 | 1.19366 | ||
| 5880 | 2017.08.31 14:00 | modify | 1594 | 0.01 | 1.18910 | 1.17549 | 1.19519 | ||
| 5881 | 2017.08.31 14:00 | modify | 1595 | 0.01 | 1.18768 | 1.17549 | 1.19519 | ||
| 5882 | 2017.08.31 14:00 | modify | 1596 | 0.01 | 1.18734 | 1.17549 | 1.19519 | ||
| 5883 | 2017.08.31 14:00 | modify | 1597 | 0.01 | 1.18606 | 1.17549 | 1.19519 | ||
| 5884 | 2017.08.31 16:00 | buy | 1598 | 0.01 | 1.18434 | 1.17224 | 1.19194 | ||
| 5885 | 2017.08.31 16:00 | modify | 1594 | 0.01 | 1.18910 | 1.17484 | 1.19454 | ||
| 5886 | 2017.08.31 16:00 | modify | 1595 | 0.01 | 1.18768 | 1.17484 | 1.19454 | ||
| 5887 | 2017.08.31 16:00 | modify | 1596 | 0.01 | 1.18734 | 1.17484 | 1.19454 | ||
| 5888 | 2017.08.31 16:00 | modify | 1597 | 0.01 | 1.18606 | 1.17484 | 1.19454 | ||
| 5889 | 2017.08.31 16:00 | modify | 1598 | 0.01 | 1.18434 | 1.17484 | 1.19454 | ||
| 5890 | 2017.09.01 01:00 | close | 1597 | 0.01 | 1.19189 | 1.17484 | 1.19454 | 5.72 | 11794.05 |
| 5891 | 2017.09.01 01:00 | close | 1595 | 0.01 | 1.19189 | 1.17484 | 1.19454 | 4.10 | 11798.16 |
| 5892 | 2017.09.01 01:00 | close | 1594 | 0.01 | 1.19183 | 1.17484 | 1.19454 | 2.62 | 11800.78 |
| 5893 | 2017.09.01 01:00 | close | 1596 | 0.01 | 1.19183 | 1.17484 | 1.19454 | 4.38 | 11805.16 |
| 5894 | 2017.09.01 01:00 | close | 1598 | 0.01 | 1.19183 | 1.17484 | 1.19454 | 7.38 | 11812.54 |
| 5895 | 2017.09.06 12:30 | sell | 1599 | 0.01 | 1.19395 | 1.20602 | 1.18632 | ||
| 5896 | 2017.09.08 05:00 | sell | 1600 | 0.01 | 1.20239 | 1.21449 | 1.19479 | ||
| 5897 | 2017.09.08 05:00 | modify | 1599 | 0.01 | 1.19395 | 1.21023 | 1.19053 | ||
| 5898 | 2017.09.08 05:00 | modify | 1600 | 0.01 | 1.20239 | 1.21023 | 1.19053 | ||
| 5899 | 2017.09.08 06:30 | sell | 1601 | 0.01 | 1.20684 | 1.21894 | 1.19924 | ||
| 5900 | 2017.09.08 06:30 | modify | 1599 | 0.01 | 1.19395 | 1.21312 | 1.19342 | ||
| 5901 | 2017.09.08 06:30 | modify | 1600 | 0.01 | 1.20239 | 1.21312 | 1.19342 | ||
| 5902 | 2017.09.08 06:30 | modify | 1601 | 0.01 | 1.20684 | 1.21312 | 1.19342 | ||
| 5903 | 2017.09.08 09:00 | sell | 1602 | 0.01 | 1.20793 | 1.22003 | 1.20033 | ||
| 5904 | 2017.09.08 09:00 | modify | 1599 | 0.01 | 1.19395 | 1.21484 | 1.19514 | ||
| 5905 | 2017.09.08 09:00 | modify | 1600 | 0.01 | 1.20239 | 1.21484 | 1.19514 | ||
| 5906 | 2017.09.08 09:00 | modify | 1601 | 0.01 | 1.20684 | 1.21484 | 1.19514 | ||
| 5907 | 2017.09.08 09:00 | modify | 1602 | 0.01 | 1.20793 | 1.21484 | 1.19514 | ||
| 5908 | 2017.09.11 04:30 | close | 1601 | 0.01 | 1.20074 | 1.21484 | 1.19514 | 6.06 | 11818.60 |
| 5909 | 2017.09.11 04:30 | close | 1599 | 0.01 | 1.20076 | 1.21484 | 1.19514 | -6.86 | 11811.74 |
| 5910 | 2017.09.11 04:30 | close | 1600 | 0.01 | 1.20077 | 1.21484 | 1.19514 | 1.58 | 11813.32 |
| 5911 | 2017.09.11 04:30 | close | 1602 | 0.01 | 1.20077 | 1.21484 | 1.19514 | 7.12 | 11820.44 |
| 5912 | 2017.09.12 15:00 | buy | 1603 | 0.01 | 1.19322 | 1.18111 | 1.20081 | ||
| 5913 | 2017.09.13 05:00 | close | 1603 | 0.01 | 1.19843 | 1.18111 | 1.20081 | 5.10 | 11825.54 |
| 5914 | 2017.09.14 05:30 | buy | 1604 | 0.01 | 1.18811 | 1.17599 | 1.19569 | ||
| 5915 | 2017.09.14 16:30 | buy | 1605 | 0.01 | 1.18752 | 1.17544 | 1.19514 | ||
| 5916 | 2017.09.14 16:30 | modify | 1604 | 0.01 | 1.18811 | 1.17575 | 1.19545 | ||
| 5917 | 2017.09.14 16:30 | modify | 1605 | 0.01 | 1.18752 | 1.17575 | 1.19545 | ||
| 5918 | 2017.09.15 03:00 | close | 1604 | 0.01 | 1.19211 | 1.17575 | 1.19545 | 3.89 | 11829.43 |
| 5919 | 2017.09.15 03:00 | close | 1605 | 0.01 | 1.19211 | 1.17575 | 1.19545 | 4.48 | 11833.91 |
| 5920 | 2017.09.18 15:00 | sell | 1606 | 0.01 | 1.19437 | 1.20648 | 1.18678 | ||
| 5921 | 2017.09.18 19:30 | close | 1606 | 0.01 | 1.19272 | 1.20648 | 1.18678 | 1.61 | 11835.52 |
| 5922 | 2017.09.19 05:00 | sell | 1607 | 0.01 | 1.19679 | 1.20889 | 1.18919 | ||
| 5923 | 2017.09.19 11:00 | sell | 1608 | 0.01 | 1.19937 | 1.21147 | 1.19177 | ||
| 5924 | 2017.09.19 11:00 | modify | 1607 | 0.01 | 1.19679 | 1.21014 | 1.19044 | ||
| 5925 | 2017.09.19 11:00 | modify | 1608 | 0.01 | 1.19937 | 1.21014 | 1.19044 | ||
| 5926 | 2017.09.20 05:30 | sell | 1609 | 0.01 | 1.20148 | 1.21358 | 1.19388 | ||
| 5927 | 2017.09.20 05:30 | modify | 1607 | 0.01 | 1.19679 | 1.21127 | 1.19157 | ||
| 5928 | 2017.09.20 05:30 | modify | 1608 | 0.01 | 1.19937 | 1.21127 | 1.19157 | ||
| 5929 | 2017.09.20 05:30 | modify | 1609 | 0.01 | 1.20148 | 1.21127 | 1.19157 | ||
| 5930 | 2017.09.20 21:17 | t/p | 1607 | 0.01 | 1.19150 | 1.21127 | 1.19157 | 5.25 | 11840.77 |
| 5931 | 2017.09.20 21:17 | t/p | 1608 | 0.01 | 1.19150 | 1.21127 | 1.19157 | 7.83 | 11848.60 |
| 5932 | 2017.09.20 21:17 | t/p | 1609 | 0.01 | 1.19150 | 1.21127 | 1.19157 | 9.94 | 11858.54 |
| 5933 | 2017.09.26 12:00 | buy | 1610 | 0.01 | 1.18173 | 1.16963 | 1.18933 | ||
| 5934 | 2017.09.26 14:30 | buy | 1611 | 0.01 | 1.17959 | 1.16749 | 1.18719 | ||
| 5935 | 2017.09.26 14:30 | modify | 1610 | 0.01 | 1.18173 | 1.16860 | 1.18830 | ||
| 5936 | 2017.09.26 14:30 | modify | 1611 | 0.01 | 1.17959 | 1.16860 | 1.18830 | ||
| 5937 | 2017.09.27 11:00 | buy | 1612 | 0.01 | 1.17569 | 1.16359 | 1.18329 | ||
| 5938 | 2017.09.27 11:00 | modify | 1610 | 0.01 | 1.18173 | 1.16699 | 1.18669 | ||
| 5939 | 2017.09.27 11:00 | modify | 1611 | 0.01 | 1.17959 | 1.16699 | 1.18669 | ||
| 5940 | 2017.09.27 11:00 | modify | 1612 | 0.01 | 1.17569 | 1.16699 | 1.18669 | ||
| 5941 | 2017.09.27 12:30 | buy | 1613 | 0.01 | 1.17415 | 1.16209 | 1.18179 | ||
| 5942 | 2017.09.27 12:30 | modify | 1610 | 0.01 | 1.18173 | 1.16573 | 1.18543 | ||
| 5943 | 2017.09.27 12:30 | modify | 1611 | 0.01 | 1.17959 | 1.16573 | 1.18543 | ||
| 5944 | 2017.09.27 12:30 | modify | 1612 | 0.01 | 1.17569 | 1.16573 | 1.18543 | ||
| 5945 | 2017.09.27 12:30 | modify | 1613 | 0.01 | 1.17415 | 1.16573 | 1.18543 | ||
| 5946 | 2017.09.27 17:00 | buy | 1614 | 0.01 | 1.17268 | 1.16055 | 1.18025 | ||
| 5947 | 2017.09.27 17:00 | modify | 1610 | 0.01 | 1.18173 | 1.16478 | 1.18448 | ||
| 5948 | 2017.09.27 17:00 | modify | 1611 | 0.01 | 1.17959 | 1.16478 | 1.18448 | ||
| 5949 | 2017.09.27 17:00 | modify | 1612 | 0.01 | 1.17569 | 1.16478 | 1.18448 | ||
| 5950 | 2017.09.27 17:00 | modify | 1613 | 0.01 | 1.17415 | 1.16478 | 1.18448 | ||
| 5951 | 2017.09.27 17:00 | modify | 1614 | 0.01 | 1.17268 | 1.16478 | 1.18448 | ||
| 5952 | 2017.09.28 13:00 | close | 1613 | 0.01 | 1.17669 | 1.16478 | 1.18448 | 2.30 | 11860.83 |
| 5953 | 2017.09.28 13:00 | close | 1611 | 0.01 | 1.17669 | 1.16478 | 1.18448 | -3.21 | 11857.62 |
| 5954 | 2017.09.28 13:00 | close | 1610 | 0.01 | 1.17669 | 1.16478 | 1.18448 | -5.35 | 11852.27 |
| 5955 | 2017.09.28 13:00 | close | 1612 | 0.01 | 1.17669 | 1.16478 | 1.18448 | 0.76 | 11853.03 |
| 5956 | 2017.09.28 13:00 | close | 1614 | 0.01 | 1.17669 | 1.16478 | 1.18448 | 3.77 | 11856.79 |
| 5957 | 2017.09.29 14:00 | sell | 1615 | 0.01 | 1.18127 | 1.19335 | 1.17365 | ||
| 5958 | 2017.09.29 16:30 | sell | 1616 | 0.01 | 1.18233 | 1.19443 | 1.17473 | ||
| 5959 | 2017.09.29 16:30 | modify | 1615 | 0.01 | 1.18127 | 1.19386 | 1.17416 | ||
| 5960 | 2017.09.29 16:30 | modify | 1616 | 0.01 | 1.18233 | 1.19386 | 1.17416 | ||
| 5961 | 2017.10.02 05:00 | close | 1615 | 0.01 | 1.17744 | 1.19386 | 1.17416 | 3.79 | 11860.58 |
| 5962 | 2017.10.02 05:00 | close | 1616 | 0.01 | 1.17744 | 1.19386 | 1.17416 | 4.85 | 11865.43 |
| 5963 | 2017.10.03 06:00 | buy | 1617 | 0.01 | 1.17123 | 1.15914 | 1.17884 | ||
| 5964 | 2017.10.03 09:00 | buy | 1618 | 0.01 | 1.17058 | 1.15849 | 1.17819 | ||
| 5965 | 2017.10.03 09:00 | modify | 1617 | 0.01 | 1.17123 | 1.15884 | 1.17854 | ||
| 5966 | 2017.10.03 09:00 | modify | 1618 | 0.01 | 1.17058 | 1.15884 | 1.17854 | ||
| 5967 | 2017.10.03 17:30 | close | 1617 | 0.01 | 1.17629 | 1.15884 | 1.17854 | 5.02 | 11870.45 |
| 5968 | 2017.10.03 17:30 | close | 1618 | 0.01 | 1.17629 | 1.15884 | 1.17854 | 5.67 | 11876.12 |
| 5969 | 2017.10.04 16:00 | sell | 1619 | 0.01 | 1.17719 | 1.18929 | 1.16959 | ||
| 5970 | 2017.10.05 09:30 | close | 1619 | 0.01 | 1.17512 | 1.18929 | 1.16959 | 2.02 | 11878.14 |
| 5971 | 2017.10.06 08:00 | buy | 1620 | 0.01 | 1.16999 | 1.15787 | 1.17757 | ||
| 5972 | 2017.10.06 16:30 | buy | 1621 | 0.01 | 1.16943 | 1.15733 | 1.17703 | ||
| 5973 | 2017.10.06 16:30 | modify | 1620 | 0.01 | 1.16999 | 1.15765 | 1.17735 | ||
| 5974 | 2017.10.06 16:30 | modify | 1621 | 0.01 | 1.16943 | 1.15765 | 1.17735 | ||
| 5975 | 2017.10.06 19:00 | close | 1620 | 0.01 | 1.17326 | 1.15765 | 1.17735 | 3.23 | 11881.37 |
| 5976 | 2017.10.06 19:00 | close | 1621 | 0.01 | 1.17326 | 1.15765 | 1.17735 | 3.79 | 11885.16 |
| 5977 | 2017.10.10 05:30 | sell | 1622 | 0.01 | 1.17739 | 1.18949 | 1.16979 | ||
| 5978 | 2017.10.10 18:30 | sell | 1623 | 0.01 | 1.18073 | 1.19283 | 1.17313 | ||
| 5979 | 2017.10.10 18:30 | modify | 1622 | 0.01 | 1.17739 | 1.19112 | 1.17142 | ||
| 5980 | 2017.10.10 18:30 | modify | 1623 | 0.01 | 1.18073 | 1.19112 | 1.17142 | ||
| 5981 | 2017.10.11 04:30 | sell | 1624 | 0.01 | 1.18188 | 1.19398 | 1.17428 | ||
| 5982 | 2017.10.11 04:30 | modify | 1622 | 0.01 | 1.17739 | 1.19206 | 1.17236 | ||
| 5983 | 2017.10.11 04:30 | modify | 1623 | 0.01 | 1.18073 | 1.19206 | 1.17236 | ||
| 5984 | 2017.10.11 04:30 | modify | 1624 | 0.01 | 1.18188 | 1.19206 | 1.17236 | ||
| 5985 | 2017.10.11 10:00 | sell | 1625 | 0.01 | 1.18217 | 1.19427 | 1.17457 | ||
| 5986 | 2017.10.11 10:00 | modify | 1622 | 0.01 | 1.17739 | 1.19260 | 1.17290 | ||
| 5987 | 2017.10.11 10:00 | modify | 1623 | 0.01 | 1.18073 | 1.19260 | 1.17290 | ||
| 5988 | 2017.10.11 10:00 | modify | 1624 | 0.01 | 1.18188 | 1.19260 | 1.17290 | ||
| 5989 | 2017.10.11 10:00 | modify | 1625 | 0.01 | 1.18217 | 1.19260 | 1.17290 | ||
| 5990 | 2017.10.11 17:30 | sell | 1626 | 0.01 | 1.18452 | 1.19665 | 1.17695 | ||
| 5991 | 2017.10.11 17:30 | modify | 1622 | 0.01 | 1.17739 | 1.19337 | 1.17367 | ||
| 5992 | 2017.10.11 17:30 | modify | 1623 | 0.01 | 1.18073 | 1.19337 | 1.17367 | ||
| 5993 | 2017.10.11 17:30 | modify | 1624 | 0.01 | 1.18188 | 1.19337 | 1.17367 | ||
| 5994 | 2017.10.11 17:30 | modify | 1625 | 0.01 | 1.18217 | 1.19337 | 1.17367 | ||
| 5995 | 2017.10.11 17:30 | modify | 1626 | 0.01 | 1.18452 | 1.19337 | 1.17367 | ||
| 5996 | 2017.10.11 22:00 | sell | 1627 | 0.01 | 1.18539 | 1.19749 | 1.17779 | ||
| 5997 | 2017.10.11 22:00 | modify | 1622 | 0.01 | 1.17739 | 1.19407 | 1.17437 | ||
| 5998 | 2017.10.11 22:00 | modify | 1623 | 0.01 | 1.18073 | 1.19407 | 1.17437 | ||
| 5999 | 2017.10.11 22:00 | modify | 1624 | 0.01 | 1.18188 | 1.19407 | 1.17437 | ||
| 6000 | 2017.10.11 22:00 | modify | 1625 | 0.01 | 1.18217 | 1.19407 | 1.17437 | ||
| 6001 | 2017.10.11 22:00 | modify | 1626 | 0.01 | 1.18452 | 1.19407 | 1.17437 | ||
| 6002 | 2017.10.11 22:00 | modify | 1627 | 0.01 | 1.18539 | 1.19407 | 1.17437 | ||
| 6003 | 2017.10.11 23:30 | sell | 1628 | 0.01 | 1.18668 | 1.19878 | 1.17908 | ||
| 6004 | 2017.10.11 23:30 | modify | 1622 | 0.01 | 1.17739 | 1.19474 | 1.17504 | ||
| 6005 | 2017.10.11 23:30 | modify | 1623 | 0.01 | 1.18073 | 1.19474 | 1.17504 | ||
| 6006 | 2017.10.11 23:30 | modify | 1624 | 0.01 | 1.18188 | 1.19474 | 1.17504 | ||
| 6007 | 2017.10.11 23:30 | modify | 1625 | 0.01 | 1.18217 | 1.19474 | 1.17504 | ||
| 6008 | 2017.10.11 23:30 | modify | 1626 | 0.01 | 1.18452 | 1.19474 | 1.17504 | ||
| 6009 | 2017.10.11 23:30 | modify | 1627 | 0.01 | 1.18539 | 1.19474 | 1.17504 | ||
| 6010 | 2017.10.11 23:30 | modify | 1628 | 0.01 | 1.18668 | 1.19474 | 1.17504 | ||
| 6011 | 2017.10.12 09:30 | sell | 1629 | 0.01 | 1.18745 | 1.19955 | 1.17985 | ||
| 6012 | 2017.10.12 09:30 | modify | 1622 | 0.01 | 1.17739 | 1.19533 | 1.17563 | ||
| 6013 | 2017.10.12 09:30 | modify | 1623 | 0.01 | 1.18073 | 1.19533 | 1.17563 | ||
| 6014 | 2017.10.12 09:30 | modify | 1624 | 0.01 | 1.18188 | 1.19533 | 1.17563 | ||
| 6015 | 2017.10.12 09:30 | modify | 1625 | 0.01 | 1.18217 | 1.19533 | 1.17563 | ||
| 6016 | 2017.10.12 09:30 | modify | 1626 | 0.01 | 1.18452 | 1.19533 | 1.17563 | ||
| 6017 | 2017.10.12 09:30 | modify | 1627 | 0.01 | 1.18539 | 1.19533 | 1.17563 | ||
| 6018 | 2017.10.12 09:30 | modify | 1628 | 0.01 | 1.18668 | 1.19533 | 1.17563 | ||
| 6019 | 2017.10.12 09:30 | modify | 1629 | 0.01 | 1.18745 | 1.19533 | 1.17563 | ||
| 6020 | 2017.10.12 17:00 | close | 1628 | 0.01 | 1.18330 | 1.19533 | 1.17563 | 3.33 | 11888.50 |
| 6021 | 2017.10.12 17:00 | close | 1626 | 0.01 | 1.18330 | 1.19533 | 1.17563 | 1.17 | 11889.67 |
| 6022 | 2017.10.12 17:00 | close | 1624 | 0.01 | 1.18330 | 1.19533 | 1.17563 | -1.47 | 11888.20 |
| 6023 | 2017.10.12 17:00 | close | 1622 | 0.01 | 1.18330 | 1.19533 | 1.17563 | -5.96 | 11882.25 |
| 6024 | 2017.10.12 17:00 | close | 1623 | 0.01 | 1.18330 | 1.19533 | 1.17563 | -2.62 | 11879.63 |
| 6025 | 2017.10.12 17:00 | close | 1625 | 0.01 | 1.18330 | 1.19533 | 1.17563 | -1.18 | 11878.45 |
| 6026 | 2017.10.12 17:00 | close | 1627 | 0.01 | 1.18330 | 1.19533 | 1.17563 | 2.04 | 11880.50 |
| 6027 | 2017.10.12 17:00 | close | 1629 | 0.01 | 1.18330 | 1.19533 | 1.17563 | 4.11 | 11884.61 |
| 6028 | 2017.10.16 03:00 | buy | 1630 | 0.01 | 1.18144 | 1.16938 | 1.18908 | ||
| 6029 | 2017.10.16 06:00 | buy | 1631 | 0.01 | 1.18078 | 1.16868 | 1.18838 | ||
| 6030 | 2017.10.16 06:00 | modify | 1630 | 0.01 | 1.18144 | 1.16905 | 1.18875 | ||
| 6031 | 2017.10.16 06:00 | modify | 1631 | 0.01 | 1.18078 | 1.16905 | 1.18875 | ||
| 6032 | 2017.10.16 11:00 | buy | 1632 | 0.01 | 1.17929 | 1.16719 | 1.18689 | ||
| 6033 | 2017.10.16 11:00 | modify | 1630 | 0.01 | 1.18144 | 1.16844 | 1.18814 | ||
| 6034 | 2017.10.16 11:00 | modify | 1631 | 0.01 | 1.18078 | 1.16844 | 1.18814 | ||
| 6035 | 2017.10.16 11:00 | modify | 1632 | 0.01 | 1.17929 | 1.16844 | 1.18814 | ||
| 6036 | 2017.10.17 05:30 | buy | 1633 | 0.01 | 1.17786 | 1.16576 | 1.18546 | ||
| 6037 | 2017.10.17 05:30 | modify | 1630 | 0.01 | 1.18144 | 1.16783 | 1.18753 | ||
| 6038 | 2017.10.17 05:30 | modify | 1631 | 0.01 | 1.18078 | 1.16783 | 1.18753 | ||
| 6039 | 2017.10.17 05:30 | modify | 1632 | 0.01 | 1.17929 | 1.16783 | 1.18753 | ||
| 6040 | 2017.10.17 05:30 | modify | 1633 | 0.01 | 1.17786 | 1.16783 | 1.18753 | ||
| 6041 | 2017.10.18 09:00 | buy | 1634 | 0.01 | 1.17652 | 1.16442 | 1.18412 | ||
| 6042 | 2017.10.18 09:00 | modify | 1630 | 0.01 | 1.18144 | 1.16721 | 1.18691 | ||
| 6043 | 2017.10.18 09:00 | modify | 1631 | 0.01 | 1.18078 | 1.16721 | 1.18691 | ||
| 6044 | 2017.10.18 09:00 | modify | 1632 | 0.01 | 1.17929 | 1.16721 | 1.18691 | ||
| 6045 | 2017.10.18 09:00 | modify | 1633 | 0.01 | 1.17786 | 1.16721 | 1.18691 | ||
| 6046 | 2017.10.18 09:00 | modify | 1634 | 0.01 | 1.17652 | 1.16721 | 1.18691 | ||
| 6047 | 2017.10.18 11:00 | buy | 1635 | 0.01 | 1.17613 | 1.16403 | 1.18373 | ||
| 6048 | 2017.10.18 11:00 | modify | 1630 | 0.01 | 1.18144 | 1.16669 | 1.18639 | ||
| 6049 | 2017.10.18 11:00 | modify | 1631 | 0.01 | 1.18078 | 1.16669 | 1.18639 | ||
| 6050 | 2017.10.18 11:00 | modify | 1632 | 0.01 | 1.17929 | 1.16669 | 1.18639 | ||
| 6051 | 2017.10.18 11:00 | modify | 1633 | 0.01 | 1.17786 | 1.16669 | 1.18639 | ||
| 6052 | 2017.10.18 11:00 | modify | 1634 | 0.01 | 1.17652 | 1.16669 | 1.18639 | ||
| 6053 | 2017.10.18 11:00 | modify | 1635 | 0.01 | 1.17613 | 1.16669 | 1.18639 | ||
| 6054 | 2017.10.18 13:00 | buy | 1636 | 0.01 | 1.17422 | 1.16212 | 1.18182 | ||
| 6055 | 2017.10.18 13:00 | modify | 1630 | 0.01 | 1.18144 | 1.16604 | 1.18574 | ||
| 6056 | 2017.10.18 13:00 | modify | 1631 | 0.01 | 1.18078 | 1.16604 | 1.18574 | ||
| 6057 | 2017.10.18 13:00 | modify | 1632 | 0.01 | 1.17929 | 1.16604 | 1.18574 | ||
| 6058 | 2017.10.18 13:00 | modify | 1633 | 0.01 | 1.17786 | 1.16604 | 1.18574 | ||
| 6059 | 2017.10.18 13:00 | modify | 1634 | 0.01 | 1.17652 | 1.16604 | 1.18574 | ||
| 6060 | 2017.10.18 13:00 | modify | 1635 | 0.01 | 1.17613 | 1.16604 | 1.18574 | ||
| 6061 | 2017.10.18 13:00 | modify | 1636 | 0.01 | 1.17422 | 1.16604 | 1.18574 | ||
| 6062 | 2017.10.18 18:00 | close | 1635 | 0.01 | 1.17771 | 1.16604 | 1.18574 | 1.54 | 11886.15 |
| 6063 | 2017.10.18 18:00 | close | 1633 | 0.01 | 1.17771 | 1.16604 | 1.18574 | -0.26 | 11885.89 |
| 6064 | 2017.10.18 18:00 | close | 1631 | 0.01 | 1.17770 | 1.16604 | 1.18574 | -3.26 | 11882.63 |
| 6065 | 2017.10.18 18:00 | close | 1630 | 0.01 | 1.17770 | 1.16604 | 1.18574 | -3.92 | 11878.72 |
| 6066 | 2017.10.18 18:00 | close | 1632 | 0.01 | 1.17770 | 1.16604 | 1.18574 | -1.77 | 11876.95 |
| 6067 | 2017.10.18 18:00 | close | 1634 | 0.01 | 1.17770 | 1.16604 | 1.18574 | 1.14 | 11878.09 |
| 6068 | 2017.10.18 18:00 | close | 1636 | 0.01 | 1.17770 | 1.16604 | 1.18574 | 3.44 | 11881.53 |
| 6069 | 2017.10.19 14:00 | sell | 1637 | 0.01 | 1.18236 | 1.19448 | 1.17478 | ||
| 6070 | 2017.10.19 16:00 | sell | 1638 | 0.01 | 1.18301 | 1.19511 | 1.17541 | ||
| 6071 | 2017.10.19 16:00 | modify | 1637 | 0.01 | 1.18236 | 1.19475 | 1.17505 | ||
| 6072 | 2017.10.19 16:00 | modify | 1638 | 0.01 | 1.18301 | 1.19475 | 1.17505 | ||
| 6073 | 2017.10.20 10:30 | close | 1637 | 0.01 | 1.17983 | 1.19475 | 1.17505 | 2.49 | 11884.02 |
| 6074 | 2017.10.20 10:30 | close | 1638 | 0.01 | 1.17983 | 1.19475 | 1.17505 | 3.14 | 11887.16 |
| 6075 | 2017.10.23 14:00 | buy | 1639 | 0.01 | 1.17445 | 1.16235 | 1.18205 | ||
| 6076 | 2017.10.23 16:30 | buy | 1640 | 0.01 | 1.17357 | 1.16147 | 1.18117 | ||
| 6077 | 2017.10.23 16:30 | modify | 1639 | 0.01 | 1.17445 | 1.16195 | 1.18165 | ||
| 6078 | 2017.10.23 16:30 | modify | 1640 | 0.01 | 1.17357 | 1.16195 | 1.18165 | ||
| 6079 | 2017.10.24 14:30 | close | 1639 | 0.01 | 1.17664 | 1.16195 | 1.18165 | 2.08 | 11889.24 |
| 6080 | 2017.10.24 14:30 | close | 1640 | 0.01 | 1.17664 | 1.16195 | 1.18165 | 2.96 | 11892.20 |
| 6081 | 2017.10.26 06:00 | sell | 1641 | 0.01 | 1.18239 | 1.19450 | 1.17480 | ||
| 6082 | 2017.10.26 09:00 | sell | 1642 | 0.01 | 1.18291 | 1.19501 | 1.17531 | ||
| 6083 | 2017.10.26 09:00 | modify | 1641 | 0.01 | 1.18239 | 1.19471 | 1.17501 | ||
| 6084 | 2017.10.26 09:00 | modify | 1642 | 0.01 | 1.18291 | 1.19471 | 1.17501 | ||
| 6085 | 2017.10.26 15:00 | close | 1641 | 0.01 | 1.17685 | 1.19471 | 1.17501 | 5.50 | 11897.70 |
| 6086 | 2017.10.26 15:00 | close | 1642 | 0.01 | 1.17685 | 1.19471 | 1.17501 | 6.02 | 11903.72 |
| 6087 | 2017.10.27 11:00 | buy | 1643 | 0.01 | 1.16336 | 1.15126 | 1.17096 | ||
| 6088 | 2017.10.27 16:30 | buy | 1644 | 0.01 | 1.15968 | 1.14758 | 1.16728 | ||
| 6089 | 2017.10.27 16:30 | modify | 1643 | 0.01 | 1.16336 | 1.14946 | 1.16916 | ||
| 6090 | 2017.10.27 16:30 | modify | 1644 | 0.01 | 1.15968 | 1.14946 | 1.16916 | ||
| 6091 | 2017.10.27 18:00 | buy | 1645 | 0.01 | 1.15806 | 1.14598 | 1.16568 | ||
| 6092 | 2017.10.27 18:00 | modify | 1643 | 0.01 | 1.16336 | 1.14829 | 1.16799 | ||
| 6093 | 2017.10.27 18:00 | modify | 1644 | 0.01 | 1.15968 | 1.14829 | 1.16799 | ||
| 6094 | 2017.10.27 18:00 | modify | 1645 | 0.01 | 1.15806 | 1.14829 | 1.16799 | ||
| 6095 | 2017.10.30 18:30 | close | 1644 | 0.01 | 1.16270 | 1.14829 | 1.16799 | 2.91 | 11906.63 |
| 6096 | 2017.10.30 18:30 | close | 1643 | 0.01 | 1.16270 | 1.14829 | 1.16799 | -0.77 | 11905.86 |
| 6097 | 2017.10.30 18:30 | close | 1645 | 0.01 | 1.16270 | 1.14829 | 1.16799 | 4.53 | 11910.40 |
| 6098 | 2017.11.06 12:00 | buy | 1646 | 0.01 | 1.16026 | 1.14816 | 1.16786 | ||
| 6099 | 2017.11.06 15:30 | buy | 1647 | 0.01 | 1.15951 | 1.14741 | 1.16711 | ||
| 6100 | 2017.11.06 15:30 | modify | 1646 | 0.01 | 1.16026 | 1.14783 | 1.16753 | ||
| 6101 | 2017.11.06 15:30 | modify | 1647 | 0.01 | 1.15951 | 1.14783 | 1.16753 | ||
| 6102 | 2017.11.06 17:00 | buy | 1648 | 0.01 | 1.15854 | 1.14644 | 1.16614 | ||
| 6103 | 2017.11.06 17:00 | modify | 1646 | 0.01 | 1.16026 | 1.14738 | 1.16708 | ||
| 6104 | 2017.11.06 17:00 | modify | 1647 | 0.01 | 1.15951 | 1.14738 | 1.16708 | ||
| 6105 | 2017.11.06 17:00 | modify | 1648 | 0.01 | 1.15854 | 1.14738 | 1.16708 | ||
| 6106 | 2017.11.07 11:30 | buy | 1649 | 0.01 | 1.15721 | 1.14511 | 1.16481 | ||
| 6107 | 2017.11.07 11:30 | modify | 1646 | 0.01 | 1.16026 | 1.14687 | 1.16657 | ||
| 6108 | 2017.11.07 11:30 | modify | 1647 | 0.01 | 1.15951 | 1.14687 | 1.16657 | ||
| 6109 | 2017.11.07 11:30 | modify | 1648 | 0.01 | 1.15854 | 1.14687 | 1.16657 | ||
| 6110 | 2017.11.07 11:30 | modify | 1649 | 0.01 | 1.15721 | 1.14687 | 1.16657 | ||
| 6111 | 2017.11.08 01:30 | close | 1648 | 0.01 | 1.16047 | 1.14687 | 1.16657 | 1.75 | 11912.15 |
| 6112 | 2017.11.08 01:30 | close | 1646 | 0.01 | 1.16047 | 1.14687 | 1.16657 | 0.03 | 11912.18 |
| 6113 | 2017.11.08 01:30 | close | 1647 | 0.01 | 1.16047 | 1.14687 | 1.16657 | 0.78 | 11912.97 |
| 6114 | 2017.11.08 01:30 | close | 1649 | 0.01 | 1.16047 | 1.14687 | 1.16657 | 3.15 | 11916.12 |
| 6115 | 2017.11.09 14:30 | sell | 1650 | 0.01 | 1.16334 | 1.17544 | 1.15574 | ||
| 6116 | 2017.11.10 12:30 | sell | 1651 | 0.01 | 1.16544 | 1.17754 | 1.15784 | ||
| 6117 | 2017.11.10 12:30 | modify | 1650 | 0.01 | 1.16334 | 1.17645 | 1.15675 | ||
| 6118 | 2017.11.10 12:30 | modify | 1651 | 0.01 | 1.16544 | 1.17645 | 1.15675 | ||
| 6119 | 2017.11.10 18:30 | sell | 1652 | 0.01 | 1.16607 | 1.17814 | 1.15844 | ||
| 6120 | 2017.11.10 18:30 | modify | 1650 | 0.01 | 1.16334 | 1.17703 | 1.15733 | ||
| 6121 | 2017.11.10 18:30 | modify | 1651 | 0.01 | 1.16544 | 1.17703 | 1.15733 | ||
| 6122 | 2017.11.10 18:30 | modify | 1652 | 0.01 | 1.16607 | 1.17703 | 1.15733 | ||
| 6123 | 2017.11.13 10:00 | close | 1651 | 0.01 | 1.16404 | 1.17703 | 1.15733 | 1.36 | 11917.48 |
| 6124 | 2017.11.13 10:00 | close | 1650 | 0.01 | 1.16404 | 1.17703 | 1.15733 | -0.74 | 11916.73 |
| 6125 | 2017.11.13 10:00 | close | 1652 | 0.01 | 1.16404 | 1.17703 | 1.15733 | 1.99 | 11918.72 |
| 6126 | 2017.11.14 03:30 | sell | 1653 | 0.01 | 1.16709 | 1.17919 | 1.15949 | ||
| 6127 | 2017.11.14 20:06 | s/l | 1653 | 0.01 | 1.17920 | 1.17919 | 1.15949 | -12.15 | 11906.57 |
| 6128 | 2017.11.15 10:00 | sell | 1654 | 0.01 | 1.18110 | 1.19320 | 1.17350 | ||
| 6129 | 2017.11.15 12:30 | sell | 1655 | 0.01 | 1.18353 | 1.19562 | 1.17592 | ||
| 6130 | 2017.11.15 12:30 | modify | 1654 | 0.01 | 1.18110 | 1.19438 | 1.17468 | ||
| 6131 | 2017.11.15 12:30 | modify | 1655 | 0.01 | 1.18353 | 1.19438 | 1.17468 | ||
| 6132 | 2017.11.16 10:00 | close | 1654 | 0.01 | 1.17719 | 1.19438 | 1.17468 | 3.86 | 11910.44 |
| 6133 | 2017.11.16 10:00 | close | 1655 | 0.01 | 1.17717 | 1.19438 | 1.17468 | 6.31 | 11916.75 |
| 6134 | 2017.11.20 02:30 | buy | 1656 | 0.01 | 1.17483 | 1.16273 | 1.18243 | ||
| 6135 | 2017.11.20 11:00 | close | 1656 | 0.01 | 1.17987 | 1.16273 | 1.18243 | 5.00 | 11921.75 |
| 6136 | 2017.11.21 12:30 | buy | 1657 | 0.01 | 1.17362 | 1.16152 | 1.18122 | ||
| 6137 | 2017.11.21 16:00 | buy | 1658 | 0.01 | 1.17221 | 1.16011 | 1.17981 | ||
| 6138 | 2017.11.21 16:00 | modify | 1657 | 0.01 | 1.17362 | 1.16086 | 1.18056 | ||
| 6139 | 2017.11.21 16:00 | modify | 1658 | 0.01 | 1.17221 | 1.16086 | 1.18056 | ||
| 6140 | 2017.11.22 02:30 | close | 1657 | 0.01 | 1.17457 | 1.16086 | 1.18056 | 0.84 | 11922.59 |
| 6141 | 2017.11.22 02:30 | close | 1658 | 0.01 | 1.17457 | 1.16086 | 1.18056 | 2.25 | 11924.84 |
| 6142 | 2017.11.23 10:00 | sell | 1659 | 0.01 | 1.18265 | 1.19475 | 1.17505 | ||
| 6143 | 2017.11.23 11:00 | sell | 1660 | 0.01 | 1.18446 | 1.19656 | 1.17686 | ||
| 6144 | 2017.11.23 11:00 | modify | 1659 | 0.01 | 1.18265 | 1.19562 | 1.17592 | ||
| 6145 | 2017.11.23 11:00 | modify | 1660 | 0.01 | 1.18446 | 1.19562 | 1.17592 | ||
| 6146 | 2017.11.23 14:30 | sell | 1661 | 0.01 | 1.18477 | 1.19687 | 1.17717 | ||
| 6147 | 2017.11.23 14:30 | modify | 1659 | 0.01 | 1.18265 | 1.19602 | 1.17632 | ||
| 6148 | 2017.11.23 14:30 | modify | 1660 | 0.01 | 1.18446 | 1.19602 | 1.17632 | ||
| 6149 | 2017.11.23 14:30 | modify | 1661 | 0.01 | 1.18477 | 1.19602 | 1.17632 | ||
| 6150 | 2017.11.24 12:00 | sell | 1662 | 0.01 | 1.18682 | 1.19892 | 1.17922 | ||
| 6151 | 2017.11.24 12:00 | modify | 1659 | 0.01 | 1.18265 | 1.19673 | 1.17703 | ||
| 6152 | 2017.11.24 12:00 | modify | 1660 | 0.01 | 1.18446 | 1.19673 | 1.17703 | ||
| 6153 | 2017.11.24 12:00 | modify | 1661 | 0.01 | 1.18477 | 1.19673 | 1.17703 | ||
| 6154 | 2017.11.24 12:00 | modify | 1662 | 0.01 | 1.18682 | 1.19673 | 1.17703 | ||
| 6155 | 2017.11.27 11:00 | sell | 1663 | 0.01 | 1.19384 | 1.20594 | 1.18624 | ||
| 6156 | 2017.11.27 11:00 | modify | 1659 | 0.01 | 1.18265 | 1.19857 | 1.17887 | ||
| 6157 | 2017.11.27 11:00 | modify | 1660 | 0.01 | 1.18446 | 1.19857 | 1.17887 | ||
| 6158 | 2017.11.27 11:00 | modify | 1661 | 0.01 | 1.18477 | 1.19857 | 1.17887 | ||
| 6159 | 2017.11.27 11:00 | modify | 1662 | 0.01 | 1.18682 | 1.19857 | 1.17887 | ||
| 6160 | 2017.11.27 11:00 | modify | 1663 | 0.01 | 1.19384 | 1.19857 | 1.17887 | ||
| 6161 | 2017.11.27 16:30 | sell | 1664 | 0.01 | 1.19499 | 1.20706 | 1.18736 | ||
| 6162 | 2017.11.27 16:30 | modify | 1659 | 0.01 | 1.18265 | 1.20000 | 1.18030 | ||
| 6163 | 2017.11.27 16:30 | modify | 1660 | 0.01 | 1.18446 | 1.20000 | 1.18030 | ||
| 6164 | 2017.11.27 16:30 | modify | 1661 | 0.01 | 1.18477 | 1.20000 | 1.18030 | ||
| 6165 | 2017.11.27 16:30 | modify | 1662 | 0.01 | 1.18682 | 1.20000 | 1.18030 | ||
| 6166 | 2017.11.27 16:30 | modify | 1663 | 0.01 | 1.19384 | 1.20000 | 1.18030 | ||
| 6167 | 2017.11.27 16:30 | modify | 1664 | 0.01 | 1.19499 | 1.20000 | 1.18030 | ||
| 6168 | 2017.11.27 23:30 | close | 1663 | 0.01 | 1.18974 | 1.20000 | 1.18030 | 4.06 | 11928.90 |
| 6169 | 2017.11.27 23:30 | close | 1661 | 0.01 | 1.18974 | 1.20000 | 1.18030 | -5.01 | 11923.89 |
| 6170 | 2017.11.27 23:30 | close | 1659 | 0.01 | 1.18974 | 1.20000 | 1.18030 | -7.13 | 11916.76 |
| 6171 | 2017.11.27 23:30 | close | 1660 | 0.01 | 1.18974 | 1.20000 | 1.18030 | -5.32 | 11911.43 |
| 6172 | 2017.11.27 23:30 | close | 1662 | 0.01 | 1.18974 | 1.20000 | 1.18030 | -2.96 | 11908.47 |
| 6173 | 2017.11.27 23:30 | close | 1664 | 0.01 | 1.18974 | 1.20000 | 1.18030 | 5.21 | 11913.68 |
| 6174 | 2017.11.29 16:30 | buy | 1665 | 0.01 | 1.18370 | 1.17159 | 1.19129 | ||
| 6175 | 2017.11.30 04:30 | close | 1665 | 0.01 | 1.18680 | 1.17159 | 1.19129 | 2.86 | 11916.54 |
| 6176 | 2017.11.30 12:00 | buy | 1666 | 0.01 | 1.18293 | 1.17112 | 1.19082 | ||
| 6177 | 2017.11.30 16:00 | close | 1666 | 0.01 | 1.18588 | 1.17112 | 1.19082 | 2.91 | 11919.45 |
| 6178 | 2017.12.01 11:30 | sell | 1667 | 0.01 | 1.19192 | 1.20397 | 1.18427 | ||
| 6179 | 2017.12.01 16:00 | close | 1667 | 0.01 | 1.18692 | 1.20397 | 1.18427 | 4.96 | 11924.41 |
| 6180 | 2017.12.05 12:00 | buy | 1668 | 0.01 | 1.18530 | 1.17320 | 1.19290 | ||
| 6181 | 2017.12.05 13:30 | close | 1668 | 0.01 | 1.18733 | 1.17320 | 1.19290 | 1.99 | 11926.40 |
| 6182 | 2017.12.05 17:00 | buy | 1669 | 0.01 | 1.18345 | 1.17135 | 1.19105 | ||
| 6183 | 2017.12.06 18:00 | buy | 1670 | 0.01 | 1.17883 | 1.16673 | 1.18643 | ||
| 6184 | 2017.12.06 18:00 | modify | 1669 | 0.01 | 1.18345 | 1.16911 | 1.18881 | ||
| 6185 | 2017.12.06 18:00 | modify | 1670 | 0.01 | 1.17883 | 1.16911 | 1.18881 | ||
| 6186 | 2017.12.07 22:30 | buy | 1671 | 0.01 | 1.17762 | 1.16552 | 1.18522 | ||
| 6187 | 2017.12.07 22:30 | modify | 1669 | 0.01 | 1.18345 | 1.16807 | 1.18777 | ||
| 6188 | 2017.12.07 22:30 | modify | 1670 | 0.01 | 1.17883 | 1.16807 | 1.18777 | ||
| 6189 | 2017.12.07 22:30 | modify | 1671 | 0.01 | 1.17762 | 1.16807 | 1.18777 | ||
| 6190 | 2017.12.08 00:30 | buy | 1672 | 0.01 | 1.17745 | 1.16535 | 1.18505 | ||
| 6191 | 2017.12.08 00:30 | modify | 1669 | 0.01 | 1.18345 | 1.16745 | 1.18715 | ||
| 6192 | 2017.12.08 00:30 | modify | 1670 | 0.01 | 1.17883 | 1.16745 | 1.18715 | ||
| 6193 | 2017.12.08 00:30 | modify | 1671 | 0.01 | 1.17762 | 1.16745 | 1.18715 | ||
| 6194 | 2017.12.08 00:30 | modify | 1672 | 0.01 | 1.17745 | 1.16745 | 1.18715 | ||
| 6195 | 2017.12.08 02:00 | buy | 1673 | 0.01 | 1.17727 | 1.16517 | 1.18487 | ||
| 6196 | 2017.12.08 02:00 | modify | 1669 | 0.01 | 1.18345 | 1.16700 | 1.18670 | ||
| 6197 | 2017.12.08 02:00 | modify | 1670 | 0.01 | 1.17883 | 1.16700 | 1.18670 | ||
| 6198 | 2017.12.08 02:00 | modify | 1671 | 0.01 | 1.17762 | 1.16700 | 1.18670 | ||
| 6199 | 2017.12.08 02:00 | modify | 1672 | 0.01 | 1.17745 | 1.16700 | 1.18670 | ||
| 6200 | 2017.12.08 02:00 | modify | 1673 | 0.01 | 1.17727 | 1.16700 | 1.18670 | ||
| 6201 | 2017.12.11 03:30 | close | 1672 | 0.01 | 1.17760 | 1.16700 | 1.18670 | 0.04 | 11926.44 |
| 6202 | 2017.12.11 03:30 | close | 1670 | 0.01 | 1.17760 | 1.16700 | 1.18670 | -1.61 | 11924.83 |
| 6203 | 2017.12.11 03:30 | close | 1669 | 0.01 | 1.17760 | 1.16700 | 1.18670 | -6.30 | 11918.53 |
| 6204 | 2017.12.11 03:30 | close | 1671 | 0.01 | 1.17760 | 1.16700 | 1.18670 | -0.20 | 11918.33 |
| 6205 | 2017.12.11 03:30 | close | 1673 | 0.01 | 1.17760 | 1.16700 | 1.18670 | 0.22 | 11918.56 |
| 6206 | 2017.12.13 11:00 | buy | 1674 | 0.01 | 1.17412 | 1.16202 | 1.18172 | ||
| 6207 | 2017.12.13 18:30 | close | 1674 | 0.01 | 1.17655 | 1.16202 | 1.18172 | 2.39 | 11920.95 |
| 6208 | 2017.12.19 06:30 | sell | 1675 | 0.01 | 1.17876 | 1.19086 | 1.17116 | ||
| 6209 | 2017.12.19 21:00 | sell | 1676 | 0.01 | 1.18443 | 1.19653 | 1.17683 | ||
| 6210 | 2017.12.19 21:00 | modify | 1675 | 0.01 | 1.17876 | 1.19366 | 1.17396 | ||
| 6211 | 2017.12.19 21:00 | modify | 1676 | 0.01 | 1.18443 | 1.19366 | 1.17396 | ||
| 6212 | 2017.12.20 13:30 | sell | 1677 | 0.01 | 1.18453 | 1.19663 | 1.17693 | ||
| 6213 | 2017.12.20 13:30 | modify | 1675 | 0.01 | 1.17876 | 1.19463 | 1.17493 | ||
| 6214 | 2017.12.20 13:30 | modify | 1676 | 0.01 | 1.18443 | 1.19463 | 1.17493 | ||
| 6215 | 2017.12.20 13:30 | modify | 1677 | 0.01 | 1.18453 | 1.19463 | 1.17493 | ||
| 6216 | 2017.12.20 18:30 | sell | 1678 | 0.01 | 1.18788 | 1.19998 | 1.18028 | ||
| 6217 | 2017.12.20 18:30 | modify | 1675 | 0.01 | 1.17876 | 1.19596 | 1.17626 | ||
| 6218 | 2017.12.20 18:30 | modify | 1676 | 0.01 | 1.18443 | 1.19596 | 1.17626 | ||
| 6219 | 2017.12.20 18:30 | modify | 1677 | 0.01 | 1.18453 | 1.19596 | 1.17626 | ||
| 6220 | 2017.12.20 18:30 | modify | 1678 | 0.01 | 1.18788 | 1.19596 | 1.17626 | ||
| 6221 | 2017.12.21 12:00 | sell | 1679 | 0.01 | 1.18805 | 1.20016 | 1.18046 | ||
| 6222 | 2017.12.21 12:00 | modify | 1675 | 0.01 | 1.17876 | 1.19677 | 1.17707 | ||
| 6223 | 2017.12.21 12:00 | modify | 1676 | 0.01 | 1.18443 | 1.19677 | 1.17707 | ||
| 6224 | 2017.12.21 12:00 | modify | 1677 | 0.01 | 1.18453 | 1.19677 | 1.17707 | ||
| 6225 | 2017.12.21 12:00 | modify | 1678 | 0.01 | 1.18788 | 1.19677 | 1.17707 | ||
| 6226 | 2017.12.21 12:00 | modify | 1679 | 0.01 | 1.18805 | 1.19677 | 1.17707 | ||
| 6227 | 2017.12.22 02:00 | close | 1678 | 0.01 | 1.18522 | 1.19677 | 1.17707 | 2.61 | 11923.56 |
| 6228 | 2017.12.22 02:00 | close | 1676 | 0.01 | 1.18525 | 1.19677 | 1.17707 | -0.87 | 11922.69 |
| 6229 | 2017.12.22 02:00 | close | 1675 | 0.01 | 1.18527 | 1.19677 | 1.17707 | -6.56 | 11916.13 |
| 6230 | 2017.12.22 02:00 | close | 1677 | 0.01 | 1.18532 | 1.19677 | 1.17707 | -0.84 | 11915.29 |
| 6231 | 2017.12.22 02:00 | close | 1679 | 0.01 | 1.18533 | 1.19677 | 1.17707 | 2.68 | 11917.97 |
| 6232 | 2018.01.09 11:30 | buy | 1680 | 0.01 | 1.19377 | 1.18166 | 1.20136 | ||
| 6233 | 2018.01.09 14:00 | buy | 1681 | 0.01 | 1.19283 | 1.18073 | 1.20043 | ||
| 6234 | 2018.01.09 14:00 | modify | 1680 | 0.01 | 1.19377 | 1.18124 | 1.20094 | ||
| 6235 | 2018.01.09 14:00 | modify | 1681 | 0.01 | 1.19283 | 1.18124 | 1.20094 | ||
| 6236 | 2018.01.10 13:00 | close | 1680 | 0.01 | 1.19945 | 1.18124 | 1.20094 | 5.57 | 11923.54 |
| 6237 | 2018.01.10 13:00 | close | 1681 | 0.01 | 1.19945 | 1.18124 | 1.20094 | 6.51 | 11930.05 |
| 6238 | 2018.01.12 12:30 | sell | 1682 | 0.01 | 1.21155 | 1.22365 | 1.20395 | ||
| 6239 | 2018.01.12 17:00 | sell | 1683 | 0.01 | 1.21377 | 1.22587 | 1.20617 | ||
| 6240 | 2018.01.12 17:00 | modify | 1682 | 0.01 | 1.21155 | 1.22472 | 1.20502 | ||
| 6241 | 2018.01.12 17:00 | modify | 1683 | 0.01 | 1.21377 | 1.22472 | 1.20502 | ||
| 6242 | 2018.01.12 22:30 | sell | 1684 | 0.01 | 1.21797 | 1.23007 | 1.21037 | ||
| 6243 | 2018.01.12 22:30 | modify | 1682 | 0.01 | 1.21155 | 1.22649 | 1.20679 | ||
| 6244 | 2018.01.12 22:30 | modify | 1683 | 0.01 | 1.21377 | 1.22649 | 1.20679 | ||
| 6245 | 2018.01.12 22:30 | modify | 1684 | 0.01 | 1.21797 | 1.22649 | 1.20679 | ||
| 6246 | 2018.01.15 00:00 | sell | 1685 | 0.01 | 1.21933 | 1.23143 | 1.21173 | ||
| 6247 | 2018.01.15 00:00 | modify | 1682 | 0.01 | 1.21155 | 1.22771 | 1.20801 | ||
| 6248 | 2018.01.15 00:00 | modify | 1683 | 0.01 | 1.21377 | 1.22771 | 1.20801 | ||
| 6249 | 2018.01.15 00:00 | modify | 1684 | 0.01 | 1.21797 | 1.22771 | 1.20801 | ||
| 6250 | 2018.01.15 00:00 | modify | 1685 | 0.01 | 1.21933 | 1.22771 | 1.20801 | ||
| 6251 | 2018.01.15 08:00 | sell | 1686 | 0.01 | 1.22225 | 1.23439 | 1.21469 | ||
| 6252 | 2018.01.15 08:00 | modify | 1682 | 0.01 | 1.21155 | 1.22901 | 1.20931 | ||
| 6253 | 2018.01.15 08:00 | modify | 1683 | 0.01 | 1.21377 | 1.22901 | 1.20931 | ||
| 6254 | 2018.01.15 08:00 | modify | 1684 | 0.01 | 1.21797 | 1.22901 | 1.20931 | ||
| 6255 | 2018.01.15 08:00 | modify | 1685 | 0.01 | 1.21933 | 1.22901 | 1.20931 | ||
| 6256 | 2018.01.15 08:00 | modify | 1686 | 0.01 | 1.22225 | 1.22901 | 1.20931 | ||
| 6257 | 2018.01.15 12:30 | s/l | 1682 | 0.01 | 1.22902 | 1.22901 | 1.20931 | -17.51 | 11912.54 |
| 6258 | 2018.01.15 12:30 | s/l | 1683 | 0.01 | 1.22902 | 1.22901 | 1.20931 | -15.29 | 11897.25 |
| 6259 | 2018.01.15 12:30 | s/l | 1684 | 0.01 | 1.22902 | 1.22901 | 1.20931 | -11.09 | 11886.16 |
| 6260 | 2018.01.15 12:30 | s/l | 1685 | 0.01 | 1.22902 | 1.22901 | 1.20931 | -9.73 | 11876.43 |
| 6261 | 2018.01.15 12:30 | s/l | 1686 | 0.01 | 1.22902 | 1.22901 | 1.20931 | -6.81 | 11869.62 |
| 6262 | 2018.01.15 13:30 | sell | 1687 | 0.01 | 1.22635 | 1.23849 | 1.21879 | ||
| 6263 | 2018.01.16 05:30 | sell | 1688 | 0.01 | 1.22674 | 1.23884 | 1.21914 | ||
| 6264 | 2018.01.16 05:30 | modify | 1687 | 0.01 | 1.22635 | 1.23860 | 1.21890 | ||
| 6265 | 2018.01.16 05:30 | modify | 1688 | 0.01 | 1.22674 | 1.23860 | 1.21890 | ||
| 6266 | 2018.01.16 13:00 | close | 1687 | 0.01 | 1.22131 | 1.23860 | 1.21890 | 5.00 | 11874.61 |
| 6267 | 2018.01.16 13:00 | close | 1688 | 0.01 | 1.22131 | 1.23860 | 1.21890 | 5.39 | 11880.00 |
| 6268 | 2018.01.17 03:30 | sell | 1689 | 0.01 | 1.22883 | 1.24093 | 1.22123 | ||
| 6269 | 2018.01.17 07:00 | close | 1689 | 0.01 | 1.22500 | 1.24093 | 1.22123 | 3.79 | 11883.79 |
| 6270 | 2018.01.18 00:30 | buy | 1690 | 0.01 | 1.21862 | 1.20652 | 1.22622 | ||
| 6271 | 2018.01.18 01:30 | buy | 1691 | 0.01 | 1.21845 | 1.20635 | 1.22605 | ||
| 6272 | 2018.01.18 01:30 | modify | 1690 | 0.01 | 1.21862 | 1.20648 | 1.22618 | ||
| 6273 | 2018.01.18 01:30 | modify | 1691 | 0.01 | 1.21845 | 1.20648 | 1.22618 | ||
| 6274 | 2018.01.18 13:30 | close | 1690 | 0.01 | 1.22371 | 1.20648 | 1.22618 | 5.05 | 11888.84 |
| 6275 | 2018.01.18 13:30 | close | 1691 | 0.01 | 1.22371 | 1.20648 | 1.22618 | 5.22 | 11894.06 |
| 6276 | 2018.01.23 03:30 | sell | 1692 | 0.01 | 1.22723 | 1.23931 | 1.21961 | ||
| 6277 | 2018.01.23 09:00 | close | 1692 | 0.01 | 1.22480 | 1.23931 | 1.21961 | 2.39 | 11896.45 |
| 6278 | 2018.01.24 12:30 | sell | 1693 | 0.01 | 1.23445 | 1.24655 | 1.22685 | ||
| 6279 | 2018.01.25 06:30 | sell | 1694 | 0.01 | 1.24367 | 1.25576 | 1.23606 | ||
| 6280 | 2018.01.25 06:30 | modify | 1693 | 0.01 | 1.23445 | 1.25112 | 1.23142 | ||
| 6281 | 2018.01.25 06:30 | modify | 1694 | 0.01 | 1.24367 | 1.25112 | 1.23142 | ||
| 6282 | 2018.01.25 16:00 | s/l | 1693 | 0.01 | 1.25120 | 1.25112 | 1.23142 | -16.80 | 11879.66 |
| 6283 | 2018.01.25 16:00 | s/l | 1694 | 0.01 | 1.25117 | 1.25112 | 1.23142 | -7.54 | 11872.12 |
| 6284 | 2018.01.25 17:00 | sell | 1695 | 0.01 | 1.24901 | 1.26111 | 1.24141 | ||
| 6285 | 2018.01.25 21:23 | t/p | 1695 | 0.01 | 1.24126 | 1.26111 | 1.24141 | 7.71 | 11879.83 |
| 6286 | 2018.01.26 10:30 | sell | 1696 | 0.01 | 1.24630 | 1.25840 | 1.23870 | ||
| 6287 | 2018.01.26 16:30 | close | 1696 | 0.01 | 1.24178 | 1.25840 | 1.23870 | 4.48 | 11884.31 |
| 6288 | 2018.01.30 09:30 | buy | 1697 | 0.01 | 1.23628 | 1.22420 | 1.24390 | ||
| 6289 | 2018.01.30 12:30 | close | 1697 | 0.01 | 1.24151 | 1.22420 | 1.24390 | 5.19 | 11889.50 |
| 6290 | 2018.02.06 00:30 | buy | 1698 | 0.01 | 1.23792 | 1.22582 | 1.24552 | ||
| 6291 | 2018.02.06 05:00 | buy | 1699 | 0.01 | 1.23711 | 1.22501 | 1.24471 | ||
| 6292 | 2018.02.06 05:00 | modify | 1698 | 0.01 | 1.23792 | 1.22546 | 1.24516 | ||
| 6293 | 2018.02.06 05:00 | modify | 1699 | 0.01 | 1.23711 | 1.22546 | 1.24516 | ||
| 6294 | 2018.02.06 16:30 | buy | 1700 | 0.01 | 1.23367 | 1.22153 | 1.24123 | ||
| 6295 | 2018.02.06 16:30 | modify | 1698 | 0.01 | 1.23792 | 1.22420 | 1.24390 | ||
| 6296 | 2018.02.06 16:30 | modify | 1699 | 0.01 | 1.23711 | 1.22420 | 1.24390 | ||
| 6297 | 2018.02.06 16:30 | modify | 1700 | 0.01 | 1.23367 | 1.22420 | 1.24390 | ||
| 6298 | 2018.02.08 10:28 | s/l | 1698 | 0.01 | 1.22418 | 1.22420 | 1.24390 | -14.05 | 11875.45 |
| 6299 | 2018.02.08 10:28 | s/l | 1699 | 0.01 | 1.22418 | 1.22420 | 1.24390 | -13.24 | 11862.20 |
| 6300 | 2018.02.08 10:28 | s/l | 1700 | 0.01 | 1.22418 | 1.22420 | 1.24390 | -9.80 | 11852.40 |
| 6301 | 2018.02.08 12:30 | buy | 1701 | 0.01 | 1.22399 | 1.21188 | 1.23158 | ||
| 6302 | 2018.02.09 10:00 | close | 1701 | 0.01 | 1.22836 | 1.21188 | 1.23158 | 4.26 | 11856.66 |
| 6303 | 2018.02.09 15:00 | buy | 1702 | 0.01 | 1.22480 | 1.21270 | 1.23240 | ||
| 6304 | 2018.02.09 16:00 | close | 1702 | 0.01 | 1.22765 | 1.21270 | 1.23240 | 2.81 | 11859.47 |
| 6305 | 2018.02.09 20:30 | buy | 1703 | 0.01 | 1.22150 | 1.20942 | 1.22912 | ||
| 6306 | 2018.02.12 03:00 | close | 1703 | 0.01 | 1.22631 | 1.20942 | 1.22912 | 4.70 | 11864.18 |
| 6307 | 2018.02.13 02:30 | sell | 1704 | 0.01 | 1.22920 | 1.24130 | 1.22160 | ||
| 6308 | 2018.02.13 09:00 | sell | 1705 | 0.01 | 1.23165 | 1.24378 | 1.22408 | ||
| 6309 | 2018.02.13 09:00 | modify | 1704 | 0.01 | 1.22920 | 1.24248 | 1.22278 | ||
| 6310 | 2018.02.13 09:00 | modify | 1705 | 0.01 | 1.23165 | 1.24248 | 1.22278 | ||
| 6311 | 2018.02.13 10:30 | sell | 1706 | 0.01 | 1.23288 | 1.24498 | 1.22528 | ||
| 6312 | 2018.02.13 10:30 | modify | 1704 | 0.01 | 1.22920 | 1.24330 | 1.22360 | ||
| 6313 | 2018.02.13 10:30 | modify | 1705 | 0.01 | 1.23165 | 1.24330 | 1.22360 | ||
| 6314 | 2018.02.13 10:30 | modify | 1706 | 0.01 | 1.23288 | 1.24330 | 1.22360 | ||
| 6315 | 2018.02.14 16:00 | close | 1705 | 0.01 | 1.23047 | 1.24330 | 1.22360 | 1.14 | 11865.31 |
| 6316 | 2018.02.14 16:00 | close | 1704 | 0.01 | 1.23042 | 1.24330 | 1.22360 | -1.26 | 11864.05 |
| 6317 | 2018.02.14 16:00 | close | 1706 | 0.01 | 1.23042 | 1.24330 | 1.22360 | 2.42 | 11866.47 |
| 6318 | 2018.02.14 19:30 | sell | 1707 | 0.01 | 1.24007 | 1.25240 | 1.23270 | ||
| 6319 | 2018.02.15 10:30 | sell | 1708 | 0.01 | 1.24969 | 1.26179 | 1.24209 | ||
| 6320 | 2018.02.15 10:30 | modify | 1707 | 0.01 | 1.24007 | 1.25694 | 1.23724 | ||
| 6321 | 2018.02.15 10:30 | modify | 1708 | 0.01 | 1.24969 | 1.25694 | 1.23724 | ||
| 6322 | 2018.02.16 05:30 | sell | 1709 | 0.01 | 1.25294 | 1.26504 | 1.24534 | ||
| 6323 | 2018.02.16 05:30 | modify | 1707 | 0.01 | 1.24007 | 1.25962 | 1.23992 | ||
| 6324 | 2018.02.16 05:30 | modify | 1708 | 0.01 | 1.24969 | 1.25962 | 1.23992 | ||
| 6325 | 2018.02.16 05:30 | modify | 1709 | 0.01 | 1.25294 | 1.25962 | 1.23992 | ||
| 6326 | 2018.02.16 07:30 | sell | 1710 | 0.01 | 1.25481 | 1.26692 | 1.24722 | ||
| 6327 | 2018.02.16 07:30 | modify | 1707 | 0.01 | 1.24007 | 1.26142 | 1.24172 | ||
| 6328 | 2018.02.16 07:30 | modify | 1708 | 0.01 | 1.24969 | 1.26142 | 1.24172 | ||
| 6329 | 2018.02.16 07:30 | modify | 1709 | 0.01 | 1.25294 | 1.26142 | 1.24172 | ||
| 6330 | 2018.02.16 07:30 | modify | 1710 | 0.01 | 1.25481 | 1.26142 | 1.24172 | ||
| 6331 | 2018.02.16 14:30 | close | 1709 | 0.01 | 1.24652 | 1.26142 | 1.24172 | 6.38 | 11872.85 |
| 6332 | 2018.02.16 14:30 | close | 1707 | 0.01 | 1.24652 | 1.26142 | 1.24172 | -6.50 | 11866.35 |
| 6333 | 2018.02.16 14:30 | close | 1708 | 0.01 | 1.24652 | 1.26142 | 1.24172 | 3.13 | 11869.48 |
| 6334 | 2018.02.16 14:30 | close | 1710 | 0.01 | 1.24652 | 1.26142 | 1.24172 | 8.25 | 11877.73 |
| 6335 | 2018.02.19 17:30 | buy | 1711 | 0.01 | 1.23842 | 1.22633 | 1.24603 | ||
| 6336 | 2018.02.20 09:00 | buy | 1712 | 0.01 | 1.23780 | 1.22570 | 1.24540 | ||
| 6337 | 2018.02.20 09:00 | modify | 1711 | 0.01 | 1.23842 | 1.22608 | 1.24578 | ||
| 6338 | 2018.02.20 09:00 | modify | 1712 | 0.01 | 1.23780 | 1.22608 | 1.24578 | ||
| 6339 | 2018.02.21 11:00 | buy | 1713 | 0.01 | 1.23173 | 1.21963 | 1.23933 | ||
| 6340 | 2018.02.21 11:00 | modify | 1711 | 0.01 | 1.23842 | 1.22399 | 1.24369 | ||
| 6341 | 2018.02.21 11:00 | modify | 1712 | 0.01 | 1.23780 | 1.22399 | 1.24369 | ||
| 6342 | 2018.02.21 11:00 | modify | 1713 | 0.01 | 1.23173 | 1.22399 | 1.24369 | ||
| 6343 | 2018.02.21 23:00 | buy | 1714 | 0.01 | 1.22902 | 1.21692 | 1.23662 | ||
| 6344 | 2018.02.21 23:00 | modify | 1711 | 0.01 | 1.23842 | 1.22223 | 1.24193 | ||
| 6345 | 2018.02.21 23:00 | modify | 1712 | 0.01 | 1.23780 | 1.22223 | 1.24193 | ||
| 6346 | 2018.02.21 23:00 | modify | 1713 | 0.01 | 1.23173 | 1.22223 | 1.24193 | ||
| 6347 | 2018.02.21 23:00 | modify | 1714 | 0.01 | 1.22902 | 1.22223 | 1.24193 | ||
| 6348 | 2018.02.22 16:00 | close | 1713 | 0.01 | 1.23150 | 1.22223 | 1.24193 | -0.47 | 11877.26 |
| 6349 | 2018.02.22 16:00 | close | 1711 | 0.01 | 1.23143 | 1.22223 | 1.24193 | -7.37 | 11869.89 |
| 6350 | 2018.02.22 16:00 | close | 1712 | 0.01 | 1.23138 | 1.22223 | 1.24193 | -6.73 | 11863.15 |
| 6351 | 2018.02.22 16:00 | close | 1714 | 0.01 | 1.23136 | 1.22223 | 1.24193 | 2.10 | 11865.25 |
| 6352 | 2018.02.28 12:00 | buy | 1715 | 0.01 | 1.22206 | 1.20996 | 1.22966 | ||
| 6353 | 2018.02.28 18:00 | buy | 1716 | 0.01 | 1.21960 | 1.20750 | 1.22720 | ||
| 6354 | 2018.02.28 18:00 | modify | 1715 | 0.01 | 1.22206 | 1.20877 | 1.22847 | ||
| 6355 | 2018.02.28 18:00 | modify | 1716 | 0.01 | 1.21960 | 1.20877 | 1.22847 | ||
| 6356 | 2018.03.01 03:30 | buy | 1717 | 0.01 | 1.21867 | 1.20657 | 1.22627 | ||
| 6357 | 2018.03.01 03:30 | modify | 1715 | 0.01 | 1.22206 | 1.20819 | 1.22789 | ||
| 6358 | 2018.03.01 03:30 | modify | 1716 | 0.01 | 1.21960 | 1.20819 | 1.22789 | ||
| 6359 | 2018.03.01 03:30 | modify | 1717 | 0.01 | 1.21867 | 1.20819 | 1.22789 | ||
| 6360 | 2018.03.01 18:00 | buy | 1718 | 0.01 | 1.21767 | 1.20554 | 1.22524 | ||
| 6361 | 2018.03.01 18:00 | modify | 1715 | 0.01 | 1.22206 | 1.20756 | 1.22726 | ||
| 6362 | 2018.03.01 18:00 | modify | 1716 | 0.01 | 1.21960 | 1.20756 | 1.22726 | ||
| 6363 | 2018.03.01 18:00 | modify | 1717 | 0.01 | 1.21867 | 1.20756 | 1.22726 | ||
| 6364 | 2018.03.01 18:00 | modify | 1718 | 0.01 | 1.21767 | 1.20756 | 1.22726 | ||
| 6365 | 2018.03.01 19:00 | close | 1717 | 0.01 | 1.22152 | 1.20756 | 1.22726 | 2.81 | 11868.06 |
| 6366 | 2018.03.01 19:00 | close | 1715 | 0.01 | 1.22152 | 1.20756 | 1.22726 | -0.78 | 11867.28 |
| 6367 | 2018.03.01 19:00 | close | 1716 | 0.01 | 1.22152 | 1.20756 | 1.22726 | 1.68 | 11868.95 |
| 6368 | 2018.03.01 19:00 | close | 1718 | 0.01 | 1.22152 | 1.20756 | 1.22726 | 3.81 | 11872.76 |
| 6369 | 2018.03.02 14:00 | sell | 1719 | 0.01 | 1.23042 | 1.24250 | 1.22280 | ||
| 6370 | 2018.03.02 15:30 | sell | 1720 | 0.01 | 1.23073 | 1.24284 | 1.22314 | ||
| 6371 | 2018.03.02 15:30 | modify | 1719 | 0.01 | 1.23042 | 1.24263 | 1.22293 | ||
| 6372 | 2018.03.02 15:30 | modify | 1720 | 0.01 | 1.23073 | 1.24263 | 1.22293 | ||
| 6373 | 2018.03.02 18:00 | sell | 1721 | 0.01 | 1.23094 | 1.24302 | 1.22332 | ||
| 6374 | 2018.03.02 18:00 | modify | 1719 | 0.01 | 1.23042 | 1.24277 | 1.22307 | ||
| 6375 | 2018.03.02 18:00 | modify | 1720 | 0.01 | 1.23073 | 1.24277 | 1.22307 | ||
| 6376 | 2018.03.02 18:00 | modify | 1721 | 0.01 | 1.23094 | 1.24277 | 1.22307 | ||
| 6377 | 2018.03.02 23:30 | sell | 1722 | 0.01 | 1.23253 | 1.24459 | 1.22489 | ||
| 6378 | 2018.03.02 23:30 | modify | 1719 | 0.01 | 1.23042 | 1.24325 | 1.22355 | ||
| 6379 | 2018.03.02 23:30 | modify | 1720 | 0.01 | 1.23073 | 1.24325 | 1.22355 | ||
| 6380 | 2018.03.02 23:30 | modify | 1721 | 0.01 | 1.23094 | 1.24325 | 1.22355 | ||
| 6381 | 2018.03.02 23:30 | modify | 1722 | 0.01 | 1.23253 | 1.24325 | 1.22355 | ||
| 6382 | 2018.03.05 01:00 | sell | 1723 | 0.01 | 1.23456 | 1.24667 | 1.22697 | ||
| 6383 | 2018.03.05 01:00 | modify | 1719 | 0.01 | 1.23042 | 1.24385 | 1.22415 | ||
| 6384 | 2018.03.05 01:00 | modify | 1720 | 0.01 | 1.23073 | 1.24385 | 1.22415 | ||
| 6385 | 2018.03.05 01:00 | modify | 1721 | 0.01 | 1.23094 | 1.24385 | 1.22415 | ||
| 6386 | 2018.03.05 01:00 | modify | 1722 | 0.01 | 1.23253 | 1.24385 | 1.22415 | ||
| 6387 | 2018.03.05 01:00 | modify | 1723 | 0.01 | 1.23456 | 1.24385 | 1.22415 | ||
| 6388 | 2018.03.06 04:30 | sell | 1724 | 0.01 | 1.23534 | 1.24744 | 1.22774 | ||
| 6389 | 2018.03.06 04:30 | modify | 1719 | 0.01 | 1.23042 | 1.24448 | 1.22478 | ||
| 6390 | 2018.03.06 04:30 | modify | 1720 | 0.01 | 1.23073 | 1.24448 | 1.22478 | ||
| 6391 | 2018.03.06 04:30 | modify | 1721 | 0.01 | 1.23094 | 1.24448 | 1.22478 | ||
| 6392 | 2018.03.06 04:30 | modify | 1722 | 0.01 | 1.23253 | 1.24448 | 1.22478 | ||
| 6393 | 2018.03.06 04:30 | modify | 1723 | 0.01 | 1.23456 | 1.24448 | 1.22478 | ||
| 6394 | 2018.03.06 04:30 | modify | 1724 | 0.01 | 1.23534 | 1.24448 | 1.22478 | ||
| 6395 | 2018.03.06 15:30 | sell | 1725 | 0.01 | 1.23988 | 1.25196 | 1.23226 | ||
| 6396 | 2018.03.06 15:30 | modify | 1719 | 0.01 | 1.23042 | 1.24556 | 1.22586 | ||
| 6397 | 2018.03.06 15:30 | modify | 1720 | 0.01 | 1.23073 | 1.24556 | 1.22586 | ||
| 6398 | 2018.03.06 15:30 | modify | 1721 | 0.01 | 1.23094 | 1.24556 | 1.22586 | ||
| 6399 | 2018.03.06 15:30 | modify | 1722 | 0.01 | 1.23253 | 1.24556 | 1.22586 | ||
| 6400 | 2018.03.06 15:30 | modify | 1723 | 0.01 | 1.23456 | 1.24556 | 1.22586 | ||
| 6401 | 2018.03.06 15:30 | modify | 1724 | 0.01 | 1.23534 | 1.24556 | 1.22586 | ||
| 6402 | 2018.03.06 15:30 | modify | 1725 | 0.01 | 1.23988 | 1.24556 | 1.22586 | ||
| 6403 | 2018.03.07 02:00 | sell | 1726 | 0.01 | 1.24154 | 1.25364 | 1.23394 | ||
| 6404 | 2018.03.07 02:00 | modify | 1719 | 0.01 | 1.23042 | 1.24655 | 1.22685 | ||
| 6405 | 2018.03.07 02:00 | modify | 1720 | 0.01 | 1.23073 | 1.24655 | 1.22685 | ||
| 6406 | 2018.03.07 02:00 | modify | 1721 | 0.01 | 1.23094 | 1.24655 | 1.22685 | ||
| 6407 | 2018.03.07 02:00 | modify | 1722 | 0.01 | 1.23253 | 1.24655 | 1.22685 | ||
| 6408 | 2018.03.07 02:00 | modify | 1723 | 0.01 | 1.23456 | 1.24655 | 1.22685 | ||
| 6409 | 2018.03.07 02:00 | modify | 1724 | 0.01 | 1.23534 | 1.24655 | 1.22685 | ||
| 6410 | 2018.03.07 02:00 | modify | 1725 | 0.01 | 1.23988 | 1.24655 | 1.22685 | ||
| 6411 | 2018.03.07 02:00 | modify | 1726 | 0.01 | 1.24154 | 1.24655 | 1.22685 | ||
| 6412 | 2018.03.07 13:30 | sell | 1727 | 0.01 | 1.24252 | 1.25462 | 1.23492 | ||
| 6413 | 2018.03.07 13:30 | modify | 1719 | 0.01 | 1.23042 | 1.24744 | 1.22774 | ||
| 6414 | 2018.03.07 13:30 | modify | 1720 | 0.01 | 1.23073 | 1.24744 | 1.22774 | ||
| 6415 | 2018.03.07 13:30 | modify | 1721 | 0.01 | 1.23094 | 1.24744 | 1.22774 | ||
| 6416 | 2018.03.07 13:30 | modify | 1722 | 0.01 | 1.23253 | 1.24744 | 1.22774 | ||
| 6417 | 2018.03.07 13:30 | modify | 1723 | 0.01 | 1.23456 | 1.24744 | 1.22774 | ||
| 6418 | 2018.03.07 13:30 | modify | 1724 | 0.01 | 1.23534 | 1.24744 | 1.22774 | ||
| 6419 | 2018.03.07 13:30 | modify | 1725 | 0.01 | 1.23988 | 1.24744 | 1.22774 | ||
| 6420 | 2018.03.07 13:30 | modify | 1726 | 0.01 | 1.24154 | 1.24744 | 1.22774 | ||
| 6421 | 2018.03.07 13:30 | modify | 1727 | 0.01 | 1.24252 | 1.24744 | 1.22774 | ||
| 6422 | 2018.03.08 09:00 | close | 1726 | 0.01 | 1.23967 | 1.24744 | 1.22774 | 1.82 | 11874.59 |
| 6423 | 2018.03.08 09:00 | close | 1724 | 0.01 | 1.23968 | 1.24744 | 1.22774 | -4.39 | 11870.20 |
| 6424 | 2018.03.08 09:00 | close | 1722 | 0.01 | 1.23968 | 1.24744 | 1.22774 | -7.20 | 11863.00 |
| 6425 | 2018.03.08 09:00 | close | 1720 | 0.01 | 1.23968 | 1.24744 | 1.22774 | -9.00 | 11853.99 |
| 6426 | 2018.03.08 09:00 | close | 1719 | 0.01 | 1.23969 | 1.24744 | 1.22774 | -9.32 | 11844.67 |
| 6427 | 2018.03.08 09:00 | close | 1721 | 0.01 | 1.23970 | 1.24744 | 1.22774 | -8.81 | 11835.86 |
| 6428 | 2018.03.08 09:00 | close | 1723 | 0.01 | 1.23970 | 1.24744 | 1.22774 | -5.19 | 11830.67 |
| 6429 | 2018.03.08 09:00 | close | 1725 | 0.01 | 1.23970 | 1.24744 | 1.22774 | 0.13 | 11830.80 |
| 6430 | 2018.03.08 09:00 | close | 1727 | 0.01 | 1.23970 | 1.24744 | 1.22774 | 2.77 | 11833.58 |
| 6431 | 2018.03.09 14:00 | buy | 1728 | 0.01 | 1.22984 | 1.21774 | 1.23744 | ||
| 6432 | 2018.03.12 09:30 | close | 1728 | 0.01 | 1.23283 | 1.21774 | 1.23744 | 2.88 | 11836.46 |
| 6433 | 2018.03.13 13:30 | sell | 1729 | 0.01 | 1.23361 | 1.24571 | 1.22601 | ||
| 6434 | 2018.03.13 15:30 | sell | 1730 | 0.01 | 1.23618 | 1.24828 | 1.22858 | ||
| 6435 | 2018.03.13 15:30 | modify | 1729 | 0.01 | 1.23361 | 1.24696 | 1.22726 | ||
| 6436 | 2018.03.13 15:30 | modify | 1730 | 0.01 | 1.23618 | 1.24696 | 1.22726 | ||
| 6437 | 2018.03.14 16:00 | close | 1729 | 0.01 | 1.23577 | 1.24696 | 1.22726 | -2.20 | 11834.26 |
| 6438 | 2018.03.14 16:00 | close | 1730 | 0.01 | 1.23577 | 1.24696 | 1.22726 | 0.37 | 11834.62 |
| 6439 | 2018.03.16 17:30 | buy | 1731 | 0.01 | 1.22691 | 1.21481 | 1.23451 | ||
| 6440 | 2018.03.19 08:30 | buy | 1732 | 0.01 | 1.22628 | 1.21423 | 1.23393 | ||
| 6441 | 2018.03.19 08:30 | modify | 1731 | 0.01 | 1.22691 | 1.21454 | 1.23424 | ||
| 6442 | 2018.03.19 08:30 | modify | 1732 | 0.01 | 1.22628 | 1.21454 | 1.23424 | ||
| 6443 | 2018.03.19 14:30 | close | 1731 | 0.01 | 1.23136 | 1.21454 | 1.23424 | 4.34 | 11838.97 |
| 6444 | 2018.03.19 14:30 | close | 1732 | 0.01 | 1.23136 | 1.21454 | 1.23424 | 5.04 | 11844.01 |
| 6445 | 2018.03.21 19:30 | buy | 1733 | 0.01 | 1.22638 | 1.21428 | 1.23398 | ||
| 6446 | 2018.03.21 20:30 | close | 1733 | 0.01 | 1.22997 | 1.21428 | 1.23398 | 3.55 | 11847.56 |
| 6447 | 2018.03.23 02:00 | sell | 1734 | 0.01 | 1.23239 | 1.24449 | 1.22479 | ||
| 6448 | 2018.03.23 03:30 | sell | 1735 | 0.01 | 1.23272 | 1.24482 | 1.22512 | ||
| 6449 | 2018.03.23 03:30 | modify | 1734 | 0.01 | 1.23239 | 1.24462 | 1.22492 | ||
| 6450 | 2018.03.23 03:30 | modify | 1735 | 0.01 | 1.23272 | 1.24462 | 1.22492 | ||
| 6451 | 2018.03.26 17:39 | s/l | 1734 | 0.01 | 1.24463 | 1.24462 | 1.22492 | -12.28 | 11835.27 |
| 6452 | 2018.03.26 17:39 | s/l | 1735 | 0.01 | 1.24463 | 1.24462 | 1.22492 | -11.95 | 11823.32 |
| 6453 | 2018.03.27 10:30 | sell | 1736 | 0.01 | 1.24669 | 1.25879 | 1.23909 | ||
| 6454 | 2018.03.27 14:30 | close | 1736 | 0.01 | 1.23946 | 1.25879 | 1.23909 | 7.19 | 11830.51 |
| 6455 | 2018.03.29 19:30 | buy | 1737 | 0.01 | 1.22943 | 1.21733 | 1.23703 | ||
| 6456 | 2018.03.30 11:30 | close | 1737 | 0.01 | 1.23299 | 1.21733 | 1.23703 | 3.45 | 11833.96 |
| 6457 | 2018.04.02 16:00 | sell | 1738 | 0.01 | 1.23362 | 1.24568 | 1.22598 | ||
| 6458 | 2018.04.02 18:00 | close | 1738 | 0.01 | 1.23120 | 1.24568 | 1.22598 | 2.38 | 11836.34 |
| 6459 | 2018.04.03 14:30 | buy | 1739 | 0.01 | 1.22965 | 1.21761 | 1.23731 | ||
| 6460 | 2018.04.04 11:30 | close | 1739 | 0.01 | 1.23033 | 1.21761 | 1.23731 | 0.57 | 11836.92 |
| 6461 | 2018.04.05 11:00 | buy | 1740 | 0.01 | 1.22576 | 1.21365 | 1.23335 | ||
| 6462 | 2018.04.05 16:30 | buy | 1741 | 0.01 | 1.22527 | 1.21307 | 1.23277 | ||
| 6463 | 2018.04.05 16:30 | modify | 1740 | 0.01 | 1.22576 | 1.21351 | 1.23321 | ||
| 6464 | 2018.04.05 16:30 | modify | 1741 | 0.01 | 1.22527 | 1.21351 | 1.23321 | ||
| 6465 | 2018.04.06 10:00 | buy | 1742 | 0.01 | 1.22355 | 1.21149 | 1.23119 | ||
| 6466 | 2018.04.06 10:00 | modify | 1740 | 0.01 | 1.22576 | 1.21282 | 1.23252 | ||
| 6467 | 2018.04.06 10:00 | modify | 1741 | 0.01 | 1.22527 | 1.21282 | 1.23252 | ||
| 6468 | 2018.04.06 10:00 | modify | 1742 | 0.01 | 1.22355 | 1.21282 | 1.23252 | ||
| 6469 | 2018.04.06 11:00 | buy | 1743 | 0.01 | 1.22273 | 1.21063 | 1.23033 | ||
| 6470 | 2018.04.06 11:00 | modify | 1740 | 0.01 | 1.22576 | 1.21230 | 1.23200 | ||
| 6471 | 2018.04.06 11:00 | modify | 1741 | 0.01 | 1.22527 | 1.21230 | 1.23200 | ||
| 6472 | 2018.04.06 11:00 | modify | 1742 | 0.01 | 1.22355 | 1.21230 | 1.23200 | ||
| 6473 | 2018.04.06 11:00 | modify | 1743 | 0.01 | 1.22273 | 1.21230 | 1.23200 | ||
| 6474 | 2018.04.06 16:30 | close | 1742 | 0.01 | 1.22750 | 1.21230 | 1.23200 | 3.91 | 11840.83 |
| 6475 | 2018.04.06 16:30 | close | 1740 | 0.01 | 1.22750 | 1.21230 | 1.23200 | 1.63 | 11842.46 |
| 6476 | 2018.04.06 16:30 | close | 1741 | 0.01 | 1.22750 | 1.21230 | 1.23200 | 2.12 | 11844.58 |
| 6477 | 2018.04.06 16:30 | close | 1743 | 0.01 | 1.22750 | 1.21230 | 1.23200 | 4.73 | 11849.31 |
| 6478 | 2018.04.10 15:30 | sell | 1744 | 0.01 | 1.23609 | 1.24819 | 1.22849 | ||
| 6479 | 2018.04.11 11:30 | sell | 1745 | 0.01 | 1.23657 | 1.24867 | 1.22897 | ||
| 6480 | 2018.04.11 11:30 | modify | 1744 | 0.01 | 1.23609 | 1.24839 | 1.22869 | ||
| 6481 | 2018.04.11 11:30 | modify | 1745 | 0.01 | 1.23657 | 1.24839 | 1.22869 | ||
| 6482 | 2018.04.11 15:00 | sell | 1746 | 0.01 | 1.23749 | 1.24955 | 1.22985 | ||
| 6483 | 2018.04.11 15:00 | modify | 1744 | 0.01 | 1.23609 | 1.24880 | 1.22910 | ||
| 6484 | 2018.04.11 15:00 | modify | 1745 | 0.01 | 1.23657 | 1.24880 | 1.22910 | ||
| 6485 | 2018.04.11 15:00 | modify | 1746 | 0.01 | 1.23749 | 1.24880 | 1.22910 | ||
| 6486 | 2018.04.12 09:00 | close | 1745 | 0.01 | 1.23568 | 1.24880 | 1.22910 | 0.84 | 11850.15 |
| 6487 | 2018.04.12 09:00 | close | 1744 | 0.01 | 1.23570 | 1.24880 | 1.22910 | 0.34 | 11850.50 |
| 6488 | 2018.04.12 09:00 | close | 1746 | 0.01 | 1.23570 | 1.24880 | 1.22910 | 1.74 | 11852.24 |
| 6489 | 2018.04.13 15:30 | buy | 1747 | 0.01 | 1.23196 | 1.21985 | 1.23955 | ||
| 6490 | 2018.04.16 04:00 | close | 1747 | 0.01 | 1.23390 | 1.21985 | 1.23955 | 1.83 | 11854.07 |
| 6491 | 2018.04.17 05:00 | sell | 1748 | 0.01 | 1.23808 | 1.25017 | 1.23047 | ||
| 6492 | 2018.04.17 11:30 | sell | 1749 | 0.01 | 1.23960 | 1.25168 | 1.23198 | ||
| 6493 | 2018.04.17 11:30 | modify | 1748 | 0.01 | 1.23808 | 1.25091 | 1.23121 | ||
| 6494 | 2018.04.17 11:30 | modify | 1749 | 0.01 | 1.23960 | 1.25091 | 1.23121 | ||
| 6495 | 2018.04.17 16:00 | close | 1748 | 0.01 | 1.23477 | 1.25091 | 1.23121 | 3.27 | 11857.34 |
| 6496 | 2018.04.17 16:00 | close | 1749 | 0.01 | 1.23477 | 1.25091 | 1.23121 | 4.79 | 11862.13 |
| 6497 | 2018.04.18 07:30 | sell | 1750 | 0.01 | 1.23793 | 1.25003 | 1.23033 | ||
| 6498 | 2018.04.18 09:30 | close | 1750 | 0.01 | 1.23699 | 1.25003 | 1.23033 | 0.90 | 11863.03 |
| 6499 | 2018.04.23 05:00 | buy | 1751 | 0.01 | 1.22785 | 1.21575 | 1.23545 | ||
| 6500 | 2018.04.23 14:00 | buy | 1752 | 0.01 | 1.22289 | 1.21079 | 1.23049 | ||
| 6501 | 2018.04.23 14:00 | modify | 1751 | 0.01 | 1.22785 | 1.21331 | 1.23301 | ||
| 6502 | 2018.04.23 14:00 | modify | 1752 | 0.01 | 1.22289 | 1.21331 | 1.23301 | ||
| 6503 | 2018.04.23 18:00 | buy | 1753 | 0.01 | 1.22208 | 1.20998 | 1.22968 | ||
| 6504 | 2018.04.23 18:00 | modify | 1751 | 0.01 | 1.22785 | 1.21221 | 1.23191 | ||
| 6505 | 2018.04.23 18:00 | modify | 1752 | 0.01 | 1.22289 | 1.21221 | 1.23191 | ||
| 6506 | 2018.04.23 18:00 | modify | 1753 | 0.01 | 1.22208 | 1.21221 | 1.23191 | ||
| 6507 | 2018.04.23 19:30 | buy | 1754 | 0.01 | 1.22144 | 1.20935 | 1.22905 | ||
| 6508 | 2018.04.23 19:30 | modify | 1751 | 0.01 | 1.22785 | 1.21151 | 1.23121 | ||
| 6509 | 2018.04.23 19:30 | modify | 1752 | 0.01 | 1.22289 | 1.21151 | 1.23121 | ||
| 6510 | 2018.04.23 19:30 | modify | 1753 | 0.01 | 1.22208 | 1.21151 | 1.23121 | ||
| 6511 | 2018.04.23 19:30 | modify | 1754 | 0.01 | 1.22144 | 1.21151 | 1.23121 | ||
| 6512 | 2018.04.23 23:00 | buy | 1755 | 0.01 | 1.22078 | 1.20868 | 1.22838 | ||
| 6513 | 2018.04.23 23:00 | modify | 1751 | 0.01 | 1.22785 | 1.21095 | 1.23065 | ||
| 6514 | 2018.04.23 23:00 | modify | 1752 | 0.01 | 1.22289 | 1.21095 | 1.23065 | ||
| 6515 | 2018.04.23 23:00 | modify | 1753 | 0.01 | 1.22208 | 1.21095 | 1.23065 | ||
| 6516 | 2018.04.23 23:00 | modify | 1754 | 0.01 | 1.22144 | 1.21095 | 1.23065 | ||
| 6517 | 2018.04.23 23:00 | modify | 1755 | 0.01 | 1.22078 | 1.21095 | 1.23065 | ||
| 6518 | 2018.04.24 05:00 | buy | 1756 | 0.01 | 1.22047 | 1.20837 | 1.22807 | ||
| 6519 | 2018.04.24 05:00 | modify | 1751 | 0.01 | 1.22785 | 1.21058 | 1.23028 | ||
| 6520 | 2018.04.24 05:00 | modify | 1752 | 0.01 | 1.22289 | 1.21058 | 1.23028 | ||
| 6521 | 2018.04.24 05:00 | modify | 1753 | 0.01 | 1.22208 | 1.21058 | 1.23028 | ||
| 6522 | 2018.04.24 05:00 | modify | 1754 | 0.01 | 1.22144 | 1.21058 | 1.23028 | ||
| 6523 | 2018.04.24 05:00 | modify | 1755 | 0.01 | 1.22078 | 1.21058 | 1.23028 | ||
| 6524 | 2018.04.24 05:00 | modify | 1756 | 0.01 | 1.22047 | 1.21058 | 1.23028 | ||
| 6525 | 2018.04.24 20:00 | close | 1755 | 0.01 | 1.22404 | 1.21058 | 1.23028 | 3.15 | 11866.18 |
| 6526 | 2018.04.24 20:00 | close | 1753 | 0.01 | 1.22404 | 1.21058 | 1.23028 | 1.85 | 11868.04 |
| 6527 | 2018.04.24 20:00 | close | 1751 | 0.01 | 1.22404 | 1.21058 | 1.23028 | -3.92 | 11864.12 |
| 6528 | 2018.04.24 20:00 | close | 1752 | 0.01 | 1.22404 | 1.21058 | 1.23028 | 1.04 | 11865.16 |
| 6529 | 2018.04.24 20:00 | close | 1754 | 0.01 | 1.22404 | 1.21058 | 1.23028 | 2.49 | 11867.65 |
| 6530 | 2018.04.24 20:00 | close | 1756 | 0.01 | 1.22404 | 1.21058 | 1.23028 | 3.53 | 11871.18 |
| 6531 | 2018.04.25 16:30 | buy | 1757 | 0.01 | 1.21846 | 1.20633 | 1.22603 | ||
| 6532 | 2018.04.26 16:00 | close | 1757 | 0.01 | 1.21998 | 1.20633 | 1.22603 | 1.28 | 11872.46 |
| 6533 | 2018.04.27 11:30 | buy | 1758 | 0.01 | 1.20726 | 1.19530 | 1.21500 | ||
| 6534 | 2018.04.30 03:30 | close | 1758 | 0.01 | 1.21274 | 1.19530 | 1.21500 | 5.37 | 11877.83 |
| 6535 | 2018.05.01 10:30 | buy | 1759 | 0.01 | 1.20583 | 1.19373 | 1.21343 | ||
| 6536 | 2018.05.01 13:00 | buy | 1760 | 0.01 | 1.20337 | 1.19127 | 1.21097 | ||
| 6537 | 2018.05.01 13:00 | modify | 1759 | 0.01 | 1.20583 | 1.19254 | 1.21224 | ||
| 6538 | 2018.05.01 13:00 | modify | 1760 | 0.01 | 1.20337 | 1.19254 | 1.21224 | ||
| 6539 | 2018.05.02 17:30 | buy | 1761 | 0.01 | 1.19744 | 1.18534 | 1.20504 | ||
| 6540 | 2018.05.02 17:30 | modify | 1759 | 0.01 | 1.20583 | 1.19020 | 1.20990 | ||
| 6541 | 2018.05.02 17:30 | modify | 1760 | 0.01 | 1.20337 | 1.19020 | 1.20990 | ||
| 6542 | 2018.05.02 17:30 | modify | 1761 | 0.01 | 1.19744 | 1.19020 | 1.20990 | ||
| 6543 | 2018.05.02 18:30 | buy | 1762 | 0.01 | 1.19722 | 1.18512 | 1.20482 | ||
| 6544 | 2018.05.02 18:30 | modify | 1759 | 0.01 | 1.20583 | 1.18894 | 1.20864 | ||
| 6545 | 2018.05.02 18:30 | modify | 1760 | 0.01 | 1.20337 | 1.18894 | 1.20864 | ||
| 6546 | 2018.05.02 18:30 | modify | 1761 | 0.01 | 1.19744 | 1.18894 | 1.20864 | ||
| 6547 | 2018.05.02 18:30 | modify | 1762 | 0.01 | 1.19722 | 1.18894 | 1.20864 | ||
| 6548 | 2018.05.03 00:00 | buy | 1763 | 0.01 | 1.19508 | 1.18299 | 1.20269 | ||
| 6549 | 2018.05.03 00:00 | modify | 1759 | 0.01 | 1.20583 | 1.18787 | 1.20757 | ||
| 6550 | 2018.05.03 00:00 | modify | 1760 | 0.01 | 1.20337 | 1.18787 | 1.20757 | ||
| 6551 | 2018.05.03 00:00 | modify | 1761 | 0.01 | 1.19744 | 1.18787 | 1.20757 | ||
| 6552 | 2018.05.03 00:00 | modify | 1762 | 0.01 | 1.19722 | 1.18787 | 1.20757 | ||
| 6553 | 2018.05.03 00:00 | modify | 1763 | 0.01 | 1.19508 | 1.18787 | 1.20757 | ||
| 6554 | 2018.05.03 11:00 | close | 1762 | 0.01 | 1.20013 | 1.18787 | 1.20757 | 2.67 | 11880.50 |
| 6555 | 2018.05.03 11:00 | close | 1760 | 0.01 | 1.20013 | 1.18787 | 1.20757 | -3.55 | 11876.94 |
| 6556 | 2018.05.03 11:00 | close | 1759 | 0.01 | 1.20013 | 1.18787 | 1.20757 | -6.01 | 11870.93 |
| 6557 | 2018.05.03 11:00 | close | 1761 | 0.01 | 1.20013 | 1.18787 | 1.20757 | 2.45 | 11873.38 |
| 6558 | 2018.05.03 11:00 | close | 1763 | 0.01 | 1.20013 | 1.18787 | 1.20757 | 5.01 | 11878.39 |
| 6559 | 2018.05.03 19:00 | buy | 1764 | 0.01 | 1.19706 | 1.18496 | 1.20466 | ||
| 6560 | 2018.05.03 20:00 | close | 1764 | 0.01 | 1.19883 | 1.18496 | 1.20466 | 1.73 | 11880.12 |
| 6561 | 2018.05.04 17:00 | buy | 1765 | 0.01 | 1.19290 | 1.18078 | 1.20048 | ||
| 6562 | 2018.05.07 04:30 | close | 1765 | 0.01 | 1.19737 | 1.18078 | 1.20048 | 4.36 | 11884.48 |
| 6563 | 2018.05.08 05:30 | buy | 1766 | 0.01 | 1.19246 | 1.18036 | 1.20006 | ||
| 6564 | 2018.05.08 08:00 | buy | 1767 | 0.01 | 1.19129 | 1.17919 | 1.19889 | ||
| 6565 | 2018.05.08 08:00 | modify | 1766 | 0.01 | 1.19246 | 1.17982 | 1.19952 | ||
| 6566 | 2018.05.08 08:00 | modify | 1767 | 0.01 | 1.19129 | 1.17982 | 1.19952 | ||
| 6567 | 2018.05.08 12:30 | buy | 1768 | 0.01 | 1.18869 | 1.17659 | 1.19629 | ||
| 6568 | 2018.05.08 12:30 | modify | 1766 | 0.01 | 1.19246 | 1.17875 | 1.19845 | ||
| 6569 | 2018.05.08 12:30 | modify | 1767 | 0.01 | 1.19129 | 1.17875 | 1.19845 | ||
| 6570 | 2018.05.08 12:30 | modify | 1768 | 0.01 | 1.18869 | 1.17875 | 1.19845 | ||
| 6571 | 2018.05.09 11:00 | buy | 1769 | 0.01 | 1.18389 | 1.17181 | 1.19151 | ||
| 6572 | 2018.05.09 11:00 | modify | 1766 | 0.01 | 1.19246 | 1.17706 | 1.19676 | ||
| 6573 | 2018.05.09 11:00 | modify | 1767 | 0.01 | 1.19129 | 1.17706 | 1.19676 | ||
| 6574 | 2018.05.09 11:00 | modify | 1768 | 0.01 | 1.18869 | 1.17706 | 1.19676 | ||
| 6575 | 2018.05.09 11:00 | modify | 1769 | 0.01 | 1.18389 | 1.17706 | 1.19676 | ||
| 6576 | 2018.05.10 08:00 | close | 1768 | 0.01 | 1.18733 | 1.17706 | 1.19676 | -1.67 | 11882.81 |
| 6577 | 2018.05.10 08:00 | close | 1766 | 0.01 | 1.18733 | 1.17706 | 1.19676 | -5.44 | 11877.37 |
| 6578 | 2018.05.10 08:00 | close | 1767 | 0.01 | 1.18733 | 1.17706 | 1.19676 | -4.27 | 11873.09 |
| 6579 | 2018.05.10 08:00 | close | 1769 | 0.01 | 1.18733 | 1.17706 | 1.19676 | 3.20 | 11876.29 |
| 6580 | 2018.05.11 12:30 | sell | 1770 | 0.01 | 1.19194 | 1.20404 | 1.18434 | ||
| 6581 | 2018.05.11 18:00 | sell | 1771 | 0.01 | 1.19437 | 1.20647 | 1.18677 | ||
| 6582 | 2018.05.11 18:00 | modify | 1770 | 0.01 | 1.19194 | 1.20522 | 1.18552 | ||
| 6583 | 2018.05.11 18:00 | modify | 1771 | 0.01 | 1.19437 | 1.20522 | 1.18552 | ||
| 6584 | 2018.05.14 11:30 | sell | 1772 | 0.01 | 1.19721 | 1.20931 | 1.18961 | ||
| 6585 | 2018.05.14 11:30 | modify | 1770 | 0.01 | 1.19194 | 1.20657 | 1.18687 | ||
| 6586 | 2018.05.14 11:30 | modify | 1771 | 0.01 | 1.19437 | 1.20657 | 1.18687 | ||
| 6587 | 2018.05.14 11:30 | modify | 1772 | 0.01 | 1.19721 | 1.20657 | 1.18687 | ||
| 6588 | 2018.05.14 21:30 | close | 1771 | 0.01 | 1.19430 | 1.20657 | 1.18687 | 0.03 | 11876.32 |
| 6589 | 2018.05.14 21:30 | close | 1770 | 0.01 | 1.19430 | 1.20657 | 1.18687 | -2.40 | 11873.92 |
| 6590 | 2018.05.14 21:30 | close | 1772 | 0.01 | 1.19430 | 1.20657 | 1.18687 | 2.87 | 11876.79 |
| 6591 | 2018.05.16 15:30 | buy | 1773 | 0.01 | 1.17747 | 1.16537 | 1.18507 | ||
| 6592 | 2018.05.18 08:30 | close | 1773 | 0.01 | 1.18078 | 1.16537 | 1.18507 | 3.00 | 11879.78 |
| 6593 | 2018.05.18 13:30 | buy | 1774 | 0.01 | 1.17819 | 1.16610 | 1.18580 | ||
| 6594 | 2018.05.21 04:30 | buy | 1775 | 0.01 | 1.17542 | 1.16334 | 1.18304 | ||
| 6595 | 2018.05.21 04:30 | modify | 1774 | 0.01 | 1.17819 | 1.16477 | 1.18447 | ||
| 6596 | 2018.05.21 04:30 | modify | 1775 | 0.01 | 1.17542 | 1.16477 | 1.18447 | ||
| 6597 | 2018.05.21 11:00 | buy | 1776 | 0.01 | 1.17259 | 1.16045 | 1.18015 | ||
| 6598 | 2018.05.21 11:00 | modify | 1774 | 0.01 | 1.17819 | 1.16339 | 1.18309 | ||
| 6599 | 2018.05.21 11:00 | modify | 1775 | 0.01 | 1.17542 | 1.16339 | 1.18309 | ||
| 6600 | 2018.05.21 11:00 | modify | 1776 | 0.01 | 1.17259 | 1.16339 | 1.18309 | ||
| 6601 | 2018.05.21 22:30 | close | 1775 | 0.01 | 1.17770 | 1.16339 | 1.18309 | 2.24 | 11882.02 |
| 6602 | 2018.05.21 22:30 | close | 1774 | 0.01 | 1.17770 | 1.16339 | 1.18309 | -0.60 | 11881.43 |
| 6603 | 2018.05.21 22:30 | close | 1776 | 0.01 | 1.17770 | 1.16339 | 1.18309 | 5.07 | 11886.50 |
| 6604 | 2018.05.25 15:30 | buy | 1777 | 0.01 | 1.16683 | 1.15477 | 1.17447 | ||
| 6605 | 2018.05.28 04:30 | close | 1777 | 0.01 | 1.17090 | 1.15477 | 1.17447 | 3.96 | 11890.46 |
| 6606 | 2018.05.28 14:00 | buy | 1778 | 0.01 | 1.16576 | 1.15366 | 1.17336 | ||
| 6607 | 2018.05.28 15:30 | buy | 1779 | 0.01 | 1.16365 | 1.15155 | 1.17125 | ||
| 6608 | 2018.05.28 15:30 | modify | 1778 | 0.01 | 1.16576 | 1.15265 | 1.17235 | ||
| 6609 | 2018.05.28 15:30 | modify | 1779 | 0.01 | 1.16365 | 1.15265 | 1.17235 | ||
| 6610 | 2018.05.29 05:00 | buy | 1780 | 0.01 | 1.16213 | 1.15003 | 1.16973 | ||
| 6611 | 2018.05.29 05:00 | modify | 1778 | 0.01 | 1.16576 | 1.15183 | 1.17153 | ||
| 6612 | 2018.05.29 05:00 | modify | 1779 | 0.01 | 1.16365 | 1.15183 | 1.17153 | ||
| 6613 | 2018.05.29 05:00 | modify | 1780 | 0.01 | 1.16213 | 1.15183 | 1.17153 | ||
| 6614 | 2018.05.29 10:30 | buy | 1781 | 0.01 | 1.15971 | 1.14763 | 1.16733 | ||
| 6615 | 2018.05.29 10:30 | modify | 1778 | 0.01 | 1.16576 | 1.15078 | 1.17048 | ||
| 6616 | 2018.05.29 10:30 | modify | 1779 | 0.01 | 1.16365 | 1.15078 | 1.17048 | ||
| 6617 | 2018.05.29 10:30 | modify | 1780 | 0.01 | 1.16213 | 1.15078 | 1.17048 | ||
| 6618 | 2018.05.29 10:30 | modify | 1781 | 0.01 | 1.15971 | 1.15078 | 1.17048 | ||
| 6619 | 2018.05.29 12:30 | buy | 1782 | 0.01 | 1.15315 | 1.14105 | 1.16075 | ||
| 6620 | 2018.05.29 12:30 | modify | 1778 | 0.01 | 1.16576 | 1.14885 | 1.16855 | ||
| 6621 | 2018.05.29 12:30 | modify | 1779 | 0.01 | 1.16365 | 1.14885 | 1.16855 | ||
| 6622 | 2018.05.29 12:30 | modify | 1780 | 0.01 | 1.16213 | 1.14885 | 1.16855 | ||
| 6623 | 2018.05.29 12:30 | modify | 1781 | 0.01 | 1.15971 | 1.14885 | 1.16855 | ||
| 6624 | 2018.05.29 12:30 | modify | 1782 | 0.01 | 1.15315 | 1.14885 | 1.16855 | ||
| 6625 | 2018.05.30 11:00 | close | 1781 | 0.01 | 1.16034 | 1.14885 | 1.16855 | 0.52 | 11890.98 |
| 6626 | 2018.05.30 11:00 | close | 1779 | 0.01 | 1.16035 | 1.14885 | 1.16855 | -3.48 | 11887.50 |
| 6627 | 2018.05.30 11:00 | close | 1778 | 0.01 | 1.16036 | 1.14885 | 1.16855 | -5.58 | 11881.93 |
| 6628 | 2018.05.30 11:00 | close | 1780 | 0.01 | 1.16036 | 1.14885 | 1.16855 | -1.88 | 11880.05 |
| 6629 | 2018.05.30 11:00 | close | 1782 | 0.01 | 1.16036 | 1.14885 | 1.16855 | 7.10 | 11887.15 |
| 6630 | 2018.06.01 14:00 | sell | 1783 | 0.01 | 1.17098 | 1.18310 | 1.16340 | ||
| 6631 | 2018.06.01 16:00 | close | 1783 | 0.01 | 1.16582 | 1.18310 | 1.16340 | 5.12 | 11892.27 |
| 6632 | 2018.06.05 16:00 | buy | 1784 | 0.01 | 1.16663 | 1.15453 | 1.17423 | ||
| 6633 | 2018.06.05 19:30 | close | 1784 | 0.01 | 1.17193 | 1.15453 | 1.17423 | 5.26 | 11897.53 |
| 6634 | 2018.06.06 12:00 | sell | 1785 | 0.01 | 1.17422 | 1.18632 | 1.16662 | ||
| 6635 | 2018.06.07 09:30 | sell | 1786 | 0.01 | 1.18021 | 1.19234 | 1.17264 | ||
| 6636 | 2018.06.07 09:30 | modify | 1785 | 0.01 | 1.17422 | 1.18926 | 1.16956 | ||
| 6637 | 2018.06.07 09:30 | modify | 1786 | 0.01 | 1.18021 | 1.18926 | 1.16956 | ||
| 6638 | 2018.06.07 11:30 | sell | 1787 | 0.01 | 1.18267 | 1.19477 | 1.17507 | ||
| 6639 | 2018.06.07 11:30 | modify | 1785 | 0.01 | 1.17422 | 1.19109 | 1.17139 | ||
| 6640 | 2018.06.07 11:30 | modify | 1786 | 0.01 | 1.18021 | 1.19109 | 1.17139 | ||
| 6641 | 2018.06.07 11:30 | modify | 1787 | 0.01 | 1.18267 | 1.19109 | 1.17139 | ||
| 6642 | 2018.06.07 15:00 | sell | 1788 | 0.01 | 1.18293 | 1.19503 | 1.17533 | ||
| 6643 | 2018.06.07 15:00 | modify | 1785 | 0.01 | 1.17422 | 1.19207 | 1.17237 | ||
| 6644 | 2018.06.07 15:00 | modify | 1786 | 0.01 | 1.18021 | 1.19207 | 1.17237 | ||
| 6645 | 2018.06.07 15:00 | modify | 1787 | 0.01 | 1.18267 | 1.19207 | 1.17237 | ||
| 6646 | 2018.06.07 15:00 | modify | 1788 | 0.01 | 1.18293 | 1.19207 | 1.17237 | ||
| 6647 | 2018.06.08 09:30 | close | 1787 | 0.01 | 1.17789 | 1.19207 | 1.17237 | 4.74 | 11902.27 |
| 6648 | 2018.06.08 09:30 | close | 1785 | 0.01 | 1.17790 | 1.19207 | 1.17237 | -3.73 | 11898.54 |
| 6649 | 2018.06.08 09:30 | close | 1786 | 0.01 | 1.17790 | 1.19207 | 1.17237 | 2.27 | 11900.81 |
| 6650 | 2018.06.08 09:30 | close | 1788 | 0.01 | 1.17790 | 1.19207 | 1.17237 | 4.99 | 11905.80 |
| 6651 | 2018.06.14 09:00 | sell | 1789 | 0.01 | 1.18027 | 1.19237 | 1.17267 | ||
| 6652 | 2018.06.14 11:00 | sell | 1790 | 0.01 | 1.18176 | 1.19386 | 1.17416 | ||
| 6653 | 2018.06.14 11:00 | modify | 1789 | 0.01 | 1.18027 | 1.19308 | 1.17338 | ||
| 6654 | 2018.06.14 11:00 | modify | 1790 | 0.01 | 1.18176 | 1.19308 | 1.17338 | ||
| 6655 | 2018.06.14 12:30 | sell | 1791 | 0.01 | 1.18238 | 1.19449 | 1.17479 | ||
| 6656 | 2018.06.14 12:30 | modify | 1789 | 0.01 | 1.18027 | 1.19352 | 1.17382 | ||
| 6657 | 2018.06.14 12:30 | modify | 1790 | 0.01 | 1.18176 | 1.19352 | 1.17382 | ||
| 6658 | 2018.06.14 12:30 | modify | 1791 | 0.01 | 1.18238 | 1.19352 | 1.17382 | ||
| 6659 | 2018.06.14 15:00 | close | 1790 | 0.01 | 1.17387 | 1.19352 | 1.17382 | 7.85 | 11913.65 |
| 6660 | 2018.06.14 15:00 | close | 1789 | 0.01 | 1.17387 | 1.19352 | 1.17382 | 6.36 | 11920.01 |
| 6661 | 2018.06.14 15:00 | close | 1791 | 0.01 | 1.17387 | 1.19352 | 1.17382 | 8.47 | 11928.48 |
| 6662 | 2018.06.15 04:30 | buy | 1792 | 0.01 | 1.15642 | 1.14432 | 1.16402 | ||
| 6663 | 2018.06.18 14:00 | close | 1792 | 0.01 | 1.16185 | 1.14432 | 1.16402 | 5.32 | 11933.80 |
| 6664 | 2018.06.19 03:30 | sell | 1793 | 0.01 | 1.16283 | 1.17493 | 1.15523 | ||
| 6665 | 2018.06.19 10:00 | close | 1793 | 0.01 | 1.15831 | 1.17493 | 1.15523 | 4.48 | 11938.28 |
| 6666 | 2018.06.22 11:30 | sell | 1794 | 0.01 | 1.16525 | 1.17738 | 1.15768 | ||
| 6667 | 2018.06.22 22:00 | sell | 1795 | 0.01 | 1.16628 | 1.17838 | 1.15868 | ||
| 6668 | 2018.06.22 22:00 | modify | 1794 | 0.01 | 1.16525 | 1.17783 | 1.15813 | ||
| 6669 | 2018.06.22 22:00 | modify | 1795 | 0.01 | 1.16628 | 1.17783 | 1.15813 | ||
| 6670 | 2018.06.25 16:00 | sell | 1796 | 0.01 | 1.16823 | 1.18032 | 1.16062 | ||
| 6671 | 2018.06.25 16:00 | modify | 1794 | 0.01 | 1.16525 | 1.17865 | 1.15895 | ||
| 6672 | 2018.06.25 16:00 | modify | 1795 | 0.01 | 1.16628 | 1.17865 | 1.15895 | ||
| 6673 | 2018.06.25 16:00 | modify | 1796 | 0.01 | 1.16823 | 1.17865 | 1.15895 | ||
| 6674 | 2018.06.25 20:00 | sell | 1797 | 0.01 | 1.16916 | 1.18126 | 1.16156 | ||
| 6675 | 2018.06.25 20:00 | modify | 1794 | 0.01 | 1.16525 | 1.17929 | 1.15959 | ||
| 6676 | 2018.06.25 20:00 | modify | 1795 | 0.01 | 1.16628 | 1.17929 | 1.15959 | ||
| 6677 | 2018.06.25 20:00 | modify | 1796 | 0.01 | 1.16823 | 1.17929 | 1.15959 | ||
| 6678 | 2018.06.25 20:00 | modify | 1797 | 0.01 | 1.16916 | 1.17929 | 1.15959 | ||
| 6679 | 2018.06.26 12:30 | close | 1796 | 0.01 | 1.16647 | 1.17929 | 1.15959 | 1.72 | 11940.00 |
| 6680 | 2018.06.26 12:30 | close | 1794 | 0.01 | 1.16647 | 1.17929 | 1.15959 | -1.26 | 11938.73 |
| 6681 | 2018.06.26 12:30 | close | 1795 | 0.01 | 1.16647 | 1.17929 | 1.15959 | -0.23 | 11938.50 |
| 6682 | 2018.06.26 12:30 | close | 1797 | 0.01 | 1.16647 | 1.17929 | 1.15959 | 2.65 | 11941.15 |
| 6683 | 2018.06.28 10:30 | buy | 1798 | 0.01 | 1.15553 | 1.14343 | 1.16313 | ||
| 6684 | 2018.06.29 05:39 | t/p | 1798 | 0.01 | 1.16329 | 1.14343 | 1.16313 | 7.65 | 11948.80 |
| 6685 | 2018.07.02 00:00 | sell | 1799 | 0.01 | 1.16748 | 1.17957 | 1.15987 | ||
| 6686 | 2018.07.02 16:00 | close | 1799 | 0.01 | 1.16178 | 1.17957 | 1.15987 | 5.66 | 11954.46 |
| 6687 | 2018.07.05 10:30 | sell | 1800 | 0.01 | 1.16914 | 1.18120 | 1.16150 | ||
| 6688 | 2018.07.06 10:30 | sell | 1801 | 0.01 | 1.17060 | 1.18270 | 1.16300 | ||
| 6689 | 2018.07.06 10:30 | modify | 1800 | 0.01 | 1.16914 | 1.18193 | 1.16223 | ||
| 6690 | 2018.07.06 10:30 | modify | 1801 | 0.01 | 1.17060 | 1.18193 | 1.16223 | ||
| 6691 | 2018.07.06 16:30 | sell | 1802 | 0.01 | 1.17596 | 1.18806 | 1.16836 | ||
| 6692 | 2018.07.06 16:30 | modify | 1800 | 0.01 | 1.16914 | 1.18396 | 1.16426 | ||
| 6693 | 2018.07.06 16:30 | modify | 1801 | 0.01 | 1.17060 | 1.18396 | 1.16426 | ||
| 6694 | 2018.07.06 16:30 | modify | 1802 | 0.01 | 1.17596 | 1.18396 | 1.16426 | ||
| 6695 | 2018.07.09 10:00 | sell | 1803 | 0.01 | 1.17632 | 1.18847 | 1.16877 | ||
| 6696 | 2018.07.09 10:00 | modify | 1800 | 0.01 | 1.16914 | 1.18503 | 1.16533 | ||
| 6697 | 2018.07.09 10:00 | modify | 1801 | 0.01 | 1.17060 | 1.18503 | 1.16533 | ||
| 6698 | 2018.07.09 10:00 | modify | 1802 | 0.01 | 1.17596 | 1.18503 | 1.16533 | ||
| 6699 | 2018.07.09 10:00 | modify | 1803 | 0.01 | 1.17632 | 1.18503 | 1.16533 | ||
| 6700 | 2018.07.09 12:00 | sell | 1804 | 0.01 | 1.17720 | 1.18930 | 1.16960 | ||
| 6701 | 2018.07.09 12:00 | modify | 1800 | 0.01 | 1.16914 | 1.18590 | 1.16620 | ||
| 6702 | 2018.07.09 12:00 | modify | 1801 | 0.01 | 1.17060 | 1.18590 | 1.16620 | ||
| 6703 | 2018.07.09 12:00 | modify | 1802 | 0.01 | 1.17596 | 1.18590 | 1.16620 | ||
| 6704 | 2018.07.09 12:00 | modify | 1803 | 0.01 | 1.17632 | 1.18590 | 1.16620 | ||
| 6705 | 2018.07.09 12:00 | modify | 1804 | 0.01 | 1.17720 | 1.18590 | 1.16620 | ||
| 6706 | 2018.07.09 16:00 | sell | 1805 | 0.01 | 1.17773 | 1.18983 | 1.17013 | ||
| 6707 | 2018.07.09 16:00 | modify | 1800 | 0.01 | 1.16914 | 1.18655 | 1.16685 | ||
| 6708 | 2018.07.09 16:00 | modify | 1801 | 0.01 | 1.17060 | 1.18655 | 1.16685 | ||
| 6709 | 2018.07.09 16:00 | modify | 1802 | 0.01 | 1.17596 | 1.18655 | 1.16685 | ||
| 6710 | 2018.07.09 16:00 | modify | 1803 | 0.01 | 1.17632 | 1.18655 | 1.16685 | ||
| 6711 | 2018.07.09 16:00 | modify | 1804 | 0.01 | 1.17720 | 1.18655 | 1.16685 | ||
| 6712 | 2018.07.09 16:00 | modify | 1805 | 0.01 | 1.17773 | 1.18655 | 1.16685 | ||
| 6713 | 2018.07.10 07:30 | close | 1804 | 0.01 | 1.17424 | 1.18655 | 1.16685 | 2.92 | 11957.38 |
| 6714 | 2018.07.10 07:30 | close | 1802 | 0.01 | 1.17424 | 1.18655 | 1.16685 | 1.68 | 11959.05 |
| 6715 | 2018.07.10 07:30 | close | 1800 | 0.01 | 1.17424 | 1.18655 | 1.16685 | -5.15 | 11953.91 |
| 6716 | 2018.07.10 07:30 | close | 1801 | 0.01 | 1.17424 | 1.18655 | 1.16685 | -3.68 | 11950.22 |
| 6717 | 2018.07.10 07:30 | close | 1803 | 0.01 | 1.17424 | 1.18655 | 1.16685 | 2.04 | 11952.26 |
| 6718 | 2018.07.10 07:30 | close | 1805 | 0.01 | 1.17424 | 1.18655 | 1.16685 | 3.45 | 11955.71 |
| 6719 | 2018.07.11 05:00 | buy | 1806 | 0.01 | 1.17314 | 1.16104 | 1.18074 | ||
| 6720 | 2018.07.11 08:30 | buy | 1807 | 0.01 | 1.17278 | 1.16068 | 1.18038 | ||
| 6721 | 2018.07.11 08:30 | modify | 1806 | 0.01 | 1.17314 | 1.16090 | 1.18060 | ||
| 6722 | 2018.07.11 08:30 | modify | 1807 | 0.01 | 1.17278 | 1.16090 | 1.18060 | ||
| 6723 | 2018.07.11 16:00 | close | 1806 | 0.01 | 1.17517 | 1.16090 | 1.18060 | 1.99 | 11957.70 |
| 6724 | 2018.07.11 16:00 | close | 1807 | 0.01 | 1.17517 | 1.16090 | 1.18060 | 2.35 | 11960.05 |
| 6725 | 2018.07.12 15:30 | buy | 1808 | 0.01 | 1.16606 | 1.15396 | 1.17366 | ||
| 6726 | 2018.07.13 12:30 | buy | 1809 | 0.01 | 1.16268 | 1.15058 | 1.17028 | ||
| 6727 | 2018.07.13 12:30 | modify | 1808 | 0.01 | 1.16606 | 1.15234 | 1.17204 | ||
| 6728 | 2018.07.13 12:30 | modify | 1809 | 0.01 | 1.16268 | 1.15234 | 1.17204 | ||
| 6729 | 2018.07.13 19:30 | close | 1808 | 0.01 | 1.16735 | 1.15234 | 1.17204 | 1.18 | 11961.23 |
| 6730 | 2018.07.13 19:30 | close | 1809 | 0.01 | 1.16735 | 1.15234 | 1.17204 | 4.63 | 11965.86 |
| 6731 | 2018.07.17 08:00 | sell | 1810 | 0.01 | 1.17184 | 1.18394 | 1.16424 | ||
| 6732 | 2018.07.17 10:30 | sell | 1811 | 0.01 | 1.17308 | 1.18518 | 1.16548 | ||
| 6733 | 2018.07.17 10:30 | modify | 1810 | 0.01 | 1.17184 | 1.18452 | 1.16482 | ||
| 6734 | 2018.07.17 10:30 | modify | 1811 | 0.01 | 1.17308 | 1.18452 | 1.16482 | ||
| 6735 | 2018.07.17 17:00 | close | 1810 | 0.01 | 1.16862 | 1.18452 | 1.16482 | 3.18 | 11969.04 |
| 6736 | 2018.07.17 17:00 | close | 1811 | 0.01 | 1.16862 | 1.18452 | 1.16482 | 4.42 | 11973.46 |
| 6737 | 2018.07.18 12:30 | buy | 1812 | 0.01 | 1.16283 | 1.15073 | 1.17043 | ||
| 6738 | 2018.07.18 16:00 | buy | 1813 | 0.01 | 1.16234 | 1.15022 | 1.16992 | ||
| 6739 | 2018.07.18 16:00 | modify | 1812 | 0.01 | 1.16283 | 1.15053 | 1.17023 | ||
| 6740 | 2018.07.18 16:00 | modify | 1813 | 0.01 | 1.16234 | 1.15053 | 1.17023 | ||
| 6741 | 2018.07.19 12:30 | buy | 1814 | 0.01 | 1.16072 | 1.14862 | 1.16832 | ||
| 6742 | 2018.07.19 12:30 | modify | 1812 | 0.01 | 1.16283 | 1.15004 | 1.16974 | ||
| 6743 | 2018.07.19 12:30 | modify | 1813 | 0.01 | 1.16234 | 1.15004 | 1.16974 | ||
| 6744 | 2018.07.19 12:30 | modify | 1814 | 0.01 | 1.16072 | 1.15004 | 1.16974 | ||
| 6745 | 2018.07.19 20:30 | close | 1813 | 0.01 | 1.16667 | 1.15004 | 1.16974 | 4.09 | 11977.55 |
| 6746 | 2018.07.19 20:30 | close | 1812 | 0.01 | 1.16669 | 1.15004 | 1.16974 | 3.62 | 11981.16 |
| 6747 | 2018.07.19 20:30 | close | 1814 | 0.01 | 1.16669 | 1.15004 | 1.16974 | 5.93 | 11987.09 |
| 6748 | 2018.07.23 03:00 | sell | 1815 | 0.01 | 1.17404 | 1.18614 | 1.16644 | ||
| 6749 | 2018.07.23 04:30 | sell | 1816 | 0.01 | 1.17440 | 1.18650 | 1.16680 | ||
| 6750 | 2018.07.23 04:30 | modify | 1815 | 0.01 | 1.17404 | 1.18628 | 1.16658 | ||
| 6751 | 2018.07.23 04:30 | modify | 1816 | 0.01 | 1.17440 | 1.18628 | 1.16658 | ||
| 6752 | 2018.07.23 22:00 | close | 1815 | 0.01 | 1.16893 | 1.18628 | 1.16658 | 5.07 | 11992.16 |
| 6753 | 2018.07.23 22:00 | close | 1816 | 0.01 | 1.16893 | 1.18628 | 1.16658 | 5.43 | 11997.59 |
| 6754 | 2018.07.27 13:30 | buy | 1817 | 0.01 | 1.16289 | 1.15076 | 1.17046 | ||
| 6755 | 2018.07.30 11:00 | close | 1817 | 0.01 | 1.16688 | 1.15076 | 1.17046 | 3.88 | 12001.48 |
| 6756 | 2018.07.31 11:00 | sell | 1818 | 0.01 | 1.17156 | 1.18366 | 1.16396 | ||
| 6757 | 2018.07.31 12:30 | sell | 1819 | 0.01 | 1.17267 | 1.18477 | 1.16507 | ||
| 6758 | 2018.07.31 12:30 | modify | 1818 | 0.01 | 1.17156 | 1.18418 | 1.16448 | ||
| 6759 | 2018.07.31 12:30 | modify | 1819 | 0.01 | 1.17267 | 1.18418 | 1.16448 | ||
| 6760 | 2018.07.31 15:00 | sell | 1820 | 0.01 | 1.17355 | 1.18565 | 1.16595 | ||
| 6761 | 2018.07.31 15:00 | modify | 1818 | 0.01 | 1.17156 | 1.18465 | 1.16495 | ||
| 6762 | 2018.07.31 15:00 | modify | 1819 | 0.01 | 1.17267 | 1.18465 | 1.16495 | ||
| 6763 | 2018.07.31 15:00 | modify | 1820 | 0.01 | 1.17355 | 1.18465 | 1.16495 | ||
| 6764 | 2018.07.31 23:00 | close | 1819 | 0.01 | 1.16928 | 1.18465 | 1.16495 | 3.35 | 12004.83 |
| 6765 | 2018.07.31 23:00 | close | 1818 | 0.01 | 1.16928 | 1.18465 | 1.16495 | 2.24 | 12007.07 |
| 6766 | 2018.07.31 23:00 | close | 1820 | 0.01 | 1.16928 | 1.18465 | 1.16495 | 4.23 | 12011.30 |
| 6767 | 2018.08.01 21:00 | buy | 1821 | 0.01 | 1.16675 | 1.15467 | 1.17437 | ||
| 6768 | 2018.08.02 08:00 | buy | 1822 | 0.01 | 1.16473 | 1.15263 | 1.17233 | ||
| 6769 | 2018.08.02 08:00 | modify | 1821 | 0.01 | 1.16675 | 1.15378 | 1.17348 | ||
| 6770 | 2018.08.02 08:00 | modify | 1822 | 0.01 | 1.16473 | 1.15378 | 1.17348 | ||
| 6771 | 2018.08.02 11:00 | buy | 1823 | 0.01 | 1.16315 | 1.15106 | 1.17076 | ||
| 6772 | 2018.08.02 11:00 | modify | 1821 | 0.01 | 1.16675 | 1.15288 | 1.17258 | ||
| 6773 | 2018.08.02 11:00 | modify | 1822 | 0.01 | 1.16473 | 1.15288 | 1.17258 | ||
| 6774 | 2018.08.02 11:00 | modify | 1823 | 0.01 | 1.16315 | 1.15288 | 1.17258 | ||
| 6775 | 2018.08.03 00:30 | buy | 1824 | 0.01 | 1.15865 | 1.14658 | 1.16628 | ||
| 6776 | 2018.08.03 00:30 | modify | 1821 | 0.01 | 1.16675 | 1.15132 | 1.17102 | ||
| 6777 | 2018.08.03 00:30 | modify | 1822 | 0.01 | 1.16473 | 1.15132 | 1.17102 | ||
| 6778 | 2018.08.03 00:30 | modify | 1823 | 0.01 | 1.16315 | 1.15132 | 1.17102 | ||
| 6779 | 2018.08.03 00:30 | modify | 1824 | 0.01 | 1.15865 | 1.15132 | 1.17102 | ||
| 6780 | 2018.08.03 10:00 | buy | 1825 | 0.01 | 1.15784 | 1.14573 | 1.16543 | ||
| 6781 | 2018.08.03 10:00 | modify | 1821 | 0.01 | 1.16675 | 1.15025 | 1.16995 | ||
| 6782 | 2018.08.03 10:00 | modify | 1822 | 0.01 | 1.16473 | 1.15025 | 1.16995 | ||
| 6783 | 2018.08.03 10:00 | modify | 1823 | 0.01 | 1.16315 | 1.15025 | 1.16995 | ||
| 6784 | 2018.08.03 10:00 | modify | 1824 | 0.01 | 1.15865 | 1.15025 | 1.16995 | ||
| 6785 | 2018.08.03 10:00 | modify | 1825 | 0.01 | 1.15784 | 1.15025 | 1.16995 | ||
| 6786 | 2018.08.06 02:30 | buy | 1826 | 0.01 | 1.15631 | 1.14421 | 1.16391 | ||
| 6787 | 2018.08.06 02:30 | modify | 1821 | 0.01 | 1.16675 | 1.14930 | 1.16900 | ||
| 6788 | 2018.08.06 02:30 | modify | 1822 | 0.01 | 1.16473 | 1.14930 | 1.16900 | ||
| 6789 | 2018.08.06 02:30 | modify | 1823 | 0.01 | 1.16315 | 1.14930 | 1.16900 | ||
| 6790 | 2018.08.06 02:30 | modify | 1824 | 0.01 | 1.15865 | 1.14930 | 1.16900 | ||
| 6791 | 2018.08.06 02:30 | modify | 1825 | 0.01 | 1.15784 | 1.14930 | 1.16900 | ||
| 6792 | 2018.08.06 02:30 | modify | 1826 | 0.01 | 1.15631 | 1.14930 | 1.16900 | ||
| 6793 | 2018.08.06 04:00 | buy | 1827 | 0.01 | 1.15620 | 1.14410 | 1.16380 | ||
| 6794 | 2018.08.06 04:00 | modify | 1821 | 0.01 | 1.16675 | 1.14857 | 1.16827 | ||
| 6795 | 2018.08.06 04:00 | modify | 1822 | 0.01 | 1.16473 | 1.14857 | 1.16827 | ||
| 6796 | 2018.08.06 04:00 | modify | 1823 | 0.01 | 1.16315 | 1.14857 | 1.16827 | ||
| 6797 | 2018.08.06 04:00 | modify | 1824 | 0.01 | 1.15865 | 1.14857 | 1.16827 | ||
| 6798 | 2018.08.06 04:00 | modify | 1825 | 0.01 | 1.15784 | 1.14857 | 1.16827 | ||
| 6799 | 2018.08.06 04:00 | modify | 1826 | 0.01 | 1.15631 | 1.14857 | 1.16827 | ||
| 6800 | 2018.08.06 04:00 | modify | 1827 | 0.01 | 1.15620 | 1.14857 | 1.16827 | ||
| 6801 | 2018.08.06 14:30 | buy | 1828 | 0.01 | 1.15334 | 1.14124 | 1.16094 | ||
| 6802 | 2018.08.06 14:30 | modify | 1821 | 0.01 | 1.16675 | 1.14765 | 1.16735 | ||
| 6803 | 2018.08.06 14:30 | modify | 1822 | 0.01 | 1.16473 | 1.14765 | 1.16735 | ||
| 6804 | 2018.08.06 14:30 | modify | 1823 | 0.01 | 1.16315 | 1.14765 | 1.16735 | ||
| 6805 | 2018.08.06 14:30 | modify | 1824 | 0.01 | 1.15865 | 1.14765 | 1.16735 | ||
| 6806 | 2018.08.06 14:30 | modify | 1825 | 0.01 | 1.15784 | 1.14765 | 1.16735 | ||
| 6807 | 2018.08.06 14:30 | modify | 1826 | 0.01 | 1.15631 | 1.14765 | 1.16735 | ||
| 6808 | 2018.08.06 14:30 | modify | 1827 | 0.01 | 1.15620 | 1.14765 | 1.16735 | ||
| 6809 | 2018.08.06 14:30 | modify | 1828 | 0.01 | 1.15334 | 1.14765 | 1.16735 | ||
| 6810 | 2018.08.07 09:30 | close | 1827 | 0.01 | 1.15719 | 1.14765 | 1.16735 | 0.88 | 12012.18 |
| 6811 | 2018.08.07 09:30 | close | 1825 | 0.01 | 1.15719 | 1.14765 | 1.16735 | -0.83 | 12011.35 |
| 6812 | 2018.08.07 09:30 | close | 1823 | 0.01 | 1.15719 | 1.14765 | 1.16735 | -6.20 | 12005.15 |
| 6813 | 2018.08.07 09:30 | close | 1821 | 0.01 | 1.15719 | 1.14765 | 1.16735 | -10.01 | 11995.14 |
| 6814 | 2018.08.07 09:30 | close | 1822 | 0.01 | 1.15719 | 1.14765 | 1.16735 | -7.78 | 11987.36 |
| 6815 | 2018.08.07 09:30 | close | 1824 | 0.01 | 1.15719 | 1.14765 | 1.16735 | -1.64 | 11985.72 |
| 6816 | 2018.08.07 09:30 | close | 1826 | 0.01 | 1.15719 | 1.14765 | 1.16735 | 0.77 | 11986.49 |
| 6817 | 2018.08.07 09:30 | close | 1828 | 0.01 | 1.15719 | 1.14765 | 1.16735 | 3.74 | 11990.23 |
| 6818 | 2018.08.08 07:00 | sell | 1829 | 0.01 | 1.16186 | 1.17396 | 1.15426 | ||
| 6819 | 2018.08.08 08:00 | sell | 1830 | 0.01 | 1.16236 | 1.17446 | 1.15476 | ||
| 6820 | 2018.08.08 08:00 | modify | 1829 | 0.01 | 1.16186 | 1.17417 | 1.15447 | ||
| 6821 | 2018.08.08 08:00 | modify | 1830 | 0.01 | 1.16236 | 1.17417 | 1.15447 | ||
| 6822 | 2018.08.09 10:30 | close | 1829 | 0.01 | 1.15856 | 1.17417 | 1.15447 | 3.25 | 11993.49 |
| 6823 | 2018.08.09 10:30 | close | 1830 | 0.01 | 1.15856 | 1.17417 | 1.15447 | 3.75 | 11997.24 |
| 6824 | 2018.08.10 21:00 | buy | 1831 | 0.01 | 1.13942 | 1.12732 | 1.14702 | ||
| 6825 | 2018.08.13 01:00 | buy | 1832 | 0.01 | 1.13859 | 1.12652 | 1.14622 | ||
| 6826 | 2018.08.13 01:00 | modify | 1831 | 0.01 | 1.13942 | 1.12695 | 1.14665 | ||
| 6827 | 2018.08.13 01:00 | modify | 1832 | 0.01 | 1.13859 | 1.12695 | 1.14665 | ||
| 6828 | 2018.08.13 05:30 | buy | 1833 | 0.01 | 1.13818 | 1.12608 | 1.14578 | ||
| 6829 | 2018.08.13 05:30 | modify | 1831 | 0.01 | 1.13942 | 1.12669 | 1.14639 | ||
| 6830 | 2018.08.13 05:30 | modify | 1832 | 0.01 | 1.13859 | 1.12669 | 1.14639 | ||
| 6831 | 2018.08.13 05:30 | modify | 1833 | 0.01 | 1.13818 | 1.12669 | 1.14639 | ||
| 6832 | 2018.08.14 09:30 | close | 1832 | 0.01 | 1.14270 | 1.12669 | 1.14639 | 4.00 | 12001.24 |
| 6833 | 2018.08.14 09:30 | close | 1831 | 0.01 | 1.14270 | 1.12669 | 1.14639 | 3.10 | 12004.35 |
| 6834 | 2018.08.14 09:30 | close | 1833 | 0.01 | 1.14270 | 1.12669 | 1.14639 | 4.41 | 12008.76 |
| 6835 | 2018.08.14 20:00 | buy | 1834 | 0.01 | 1.13416 | 1.12206 | 1.14176 | ||
| 6836 | 2018.08.14 22:00 | buy | 1835 | 0.01 | 1.13387 | 1.12177 | 1.14147 | ||
| 6837 | 2018.08.14 22:00 | modify | 1834 | 0.01 | 1.13416 | 1.12196 | 1.14166 | ||
| 6838 | 2018.08.14 22:00 | modify | 1835 | 0.01 | 1.13387 | 1.12196 | 1.14166 | ||
| 6839 | 2018.08.15 07:30 | buy | 1836 | 0.01 | 1.13263 | 1.12053 | 1.14023 | ||
| 6840 | 2018.08.15 07:30 | modify | 1834 | 0.01 | 1.13416 | 1.12154 | 1.14124 | ||
| 6841 | 2018.08.15 07:30 | modify | 1835 | 0.01 | 1.13387 | 1.12154 | 1.14124 | ||
| 6842 | 2018.08.15 07:30 | modify | 1836 | 0.01 | 1.13263 | 1.12154 | 1.14124 | ||
| 6843 | 2018.08.15 15:00 | buy | 1837 | 0.01 | 1.13204 | 1.11994 | 1.13964 | ||
| 6844 | 2018.08.15 15:00 | modify | 1834 | 0.01 | 1.13416 | 1.12115 | 1.14085 | ||
| 6845 | 2018.08.15 15:00 | modify | 1835 | 0.01 | 1.13387 | 1.12115 | 1.14085 | ||
| 6846 | 2018.08.15 15:00 | modify | 1836 | 0.01 | 1.13263 | 1.12115 | 1.14085 | ||
| 6847 | 2018.08.15 15:00 | modify | 1837 | 0.01 | 1.13204 | 1.12115 | 1.14085 | ||
| 6848 | 2018.08.15 17:30 | buy | 1838 | 0.01 | 1.13172 | 1.11962 | 1.13932 | ||
| 6849 | 2018.08.15 17:30 | modify | 1834 | 0.01 | 1.13416 | 1.12085 | 1.14055 | ||
| 6850 | 2018.08.15 17:30 | modify | 1835 | 0.01 | 1.13387 | 1.12085 | 1.14055 | ||
| 6851 | 2018.08.15 17:30 | modify | 1836 | 0.01 | 1.13263 | 1.12085 | 1.14055 | ||
| 6852 | 2018.08.15 17:30 | modify | 1837 | 0.01 | 1.13204 | 1.12085 | 1.14055 | ||
| 6853 | 2018.08.15 17:30 | modify | 1838 | 0.01 | 1.13172 | 1.12085 | 1.14055 | ||
| 6854 | 2018.08.16 05:00 | close | 1837 | 0.01 | 1.13691 | 1.12085 | 1.14055 | 4.63 | 12013.39 |
| 6855 | 2018.08.16 05:00 | close | 1835 | 0.01 | 1.13691 | 1.12085 | 1.14055 | 2.73 | 12016.11 |
| 6856 | 2018.08.16 05:00 | close | 1834 | 0.01 | 1.13691 | 1.12085 | 1.14055 | 2.44 | 12018.55 |
| 6857 | 2018.08.16 05:00 | close | 1836 | 0.01 | 1.13691 | 1.12085 | 1.14055 | 4.04 | 12022.59 |
| 6858 | 2018.08.16 05:00 | close | 1838 | 0.01 | 1.13691 | 1.12085 | 1.14055 | 4.95 | 12027.53 |
| 6859 | 2018.08.17 12:00 | sell | 1839 | 0.01 | 1.13958 | 1.15170 | 1.13200 | ||
| 6860 | 2018.08.17 18:30 | sell | 1840 | 0.01 | 1.14134 | 1.15344 | 1.13374 | ||
| 6861 | 2018.08.17 18:30 | modify | 1839 | 0.01 | 1.13958 | 1.15252 | 1.13282 | ||
| 6862 | 2018.08.17 18:30 | modify | 1840 | 0.01 | 1.14134 | 1.15252 | 1.13282 | ||
| 6863 | 2018.08.17 22:30 | sell | 1841 | 0.01 | 1.14390 | 1.15600 | 1.13630 | ||
| 6864 | 2018.08.17 22:30 | modify | 1839 | 0.01 | 1.13958 | 1.15367 | 1.13397 | ||
| 6865 | 2018.08.17 22:30 | modify | 1840 | 0.01 | 1.14134 | 1.15367 | 1.13397 | ||
| 6866 | 2018.08.17 22:30 | modify | 1841 | 0.01 | 1.14390 | 1.15367 | 1.13397 | ||
| 6867 | 2018.08.20 20:00 | sell | 1842 | 0.01 | 1.14587 | 1.15796 | 1.13826 | ||
| 6868 | 2018.08.20 20:00 | modify | 1839 | 0.01 | 1.13958 | 1.15474 | 1.13504 | ||
| 6869 | 2018.08.20 20:00 | modify | 1840 | 0.01 | 1.14134 | 1.15474 | 1.13504 | ||
| 6870 | 2018.08.20 20:00 | modify | 1841 | 0.01 | 1.14390 | 1.15474 | 1.13504 | ||
| 6871 | 2018.08.20 20:00 | modify | 1842 | 0.01 | 1.14587 | 1.15474 | 1.13504 | ||
| 6872 | 2018.08.21 19:54 | s/l | 1839 | 0.01 | 1.15474 | 1.15474 | 1.13504 | -15.20 | 12012.33 |
| 6873 | 2018.08.21 19:54 | s/l | 1840 | 0.01 | 1.15474 | 1.15474 | 1.13504 | -13.44 | 11998.89 |
| 6874 | 2018.08.21 19:54 | s/l | 1841 | 0.01 | 1.15474 | 1.15474 | 1.13504 | -10.88 | 11988.00 |
| 6875 | 2018.08.21 19:54 | s/l | 1842 | 0.01 | 1.15474 | 1.15474 | 1.13504 | -8.91 | 11979.09 |
| 6876 | 2018.08.21 22:00 | sell | 1843 | 0.01 | 1.15738 | 1.16948 | 1.14978 | ||
| 6877 | 2018.08.22 15:00 | sell | 1844 | 0.01 | 1.16105 | 1.17316 | 1.15346 | ||
| 6878 | 2018.08.22 15:00 | modify | 1843 | 0.01 | 1.15738 | 1.17127 | 1.15157 | ||
| 6879 | 2018.08.22 15:00 | modify | 1844 | 0.01 | 1.16105 | 1.17127 | 1.15157 | ||
| 6880 | 2018.08.23 05:30 | close | 1843 | 0.01 | 1.15590 | 1.17127 | 1.15157 | 1.43 | 11980.52 |
| 6881 | 2018.08.23 05:30 | close | 1844 | 0.01 | 1.15590 | 1.17127 | 1.15157 | 5.10 | 11985.63 |
| 6882 | 2018.08.27 19:00 | sell | 1845 | 0.01 | 1.16759 | 1.17970 | 1.16000 | ||
| 6883 | 2018.08.27 21:00 | sell | 1846 | 0.01 | 1.16774 | 1.17984 | 1.16014 | ||
| 6884 | 2018.08.27 21:00 | modify | 1845 | 0.01 | 1.16759 | 1.17973 | 1.16003 | ||
| 6885 | 2018.08.27 21:00 | modify | 1846 | 0.01 | 1.16774 | 1.17973 | 1.16003 | ||
| 6886 | 2018.08.28 11:00 | sell | 1847 | 0.01 | 1.16858 | 1.18068 | 1.16098 | ||
| 6887 | 2018.08.28 11:00 | modify | 1845 | 0.01 | 1.16759 | 1.18003 | 1.16033 | ||
| 6888 | 2018.08.28 11:00 | modify | 1846 | 0.01 | 1.16774 | 1.18003 | 1.16033 | ||
| 6889 | 2018.08.28 11:00 | modify | 1847 | 0.01 | 1.16858 | 1.18003 | 1.16033 | ||
| 6890 | 2018.08.28 14:00 | sell | 1848 | 0.01 | 1.16980 | 1.18191 | 1.16221 | ||
| 6891 | 2018.08.28 14:00 | modify | 1845 | 0.01 | 1.16759 | 1.18048 | 1.16078 | ||
| 6892 | 2018.08.28 14:00 | modify | 1846 | 0.01 | 1.16774 | 1.18048 | 1.16078 | ||
| 6893 | 2018.08.28 14:00 | modify | 1847 | 0.01 | 1.16858 | 1.18048 | 1.16078 | ||
| 6894 | 2018.08.28 14:00 | modify | 1848 | 0.01 | 1.16980 | 1.18048 | 1.16078 | ||
| 6895 | 2018.08.28 16:00 | sell | 1849 | 0.01 | 1.17157 | 1.18367 | 1.16397 | ||
| 6896 | 2018.08.28 16:00 | modify | 1845 | 0.01 | 1.16759 | 1.18112 | 1.16142 | ||
| 6897 | 2018.08.28 16:00 | modify | 1846 | 0.01 | 1.16774 | 1.18112 | 1.16142 | ||
| 6898 | 2018.08.28 16:00 | modify | 1847 | 0.01 | 1.16858 | 1.18112 | 1.16142 | ||
| 6899 | 2018.08.28 16:00 | modify | 1848 | 0.01 | 1.16980 | 1.18112 | 1.16142 | ||
| 6900 | 2018.08.28 16:00 | modify | 1849 | 0.01 | 1.17157 | 1.18112 | 1.16142 | ||
| 6901 | 2018.08.29 09:00 | close | 1848 | 0.01 | 1.16745 | 1.18112 | 1.16142 | 2.31 | 11987.93 |
| 6902 | 2018.08.29 09:00 | close | 1846 | 0.01 | 1.16745 | 1.18112 | 1.16142 | 0.25 | 11988.18 |
| 6903 | 2018.08.29 09:00 | close | 1845 | 0.01 | 1.16745 | 1.18112 | 1.16142 | 0.10 | 11988.28 |
| 6904 | 2018.08.29 09:00 | close | 1847 | 0.01 | 1.16745 | 1.18112 | 1.16142 | 1.09 | 11989.36 |
| 6905 | 2018.08.29 09:00 | close | 1849 | 0.01 | 1.16745 | 1.18112 | 1.16142 | 4.08 | 11993.44 |
| 6906 | 2018.08.30 00:00 | sell | 1850 | 0.01 | 1.17062 | 1.18273 | 1.16303 | ||
| 6907 | 2018.08.30 08:30 | close | 1850 | 0.01 | 1.16914 | 1.18273 | 1.16303 | 1.44 | 11994.88 |
| 6908 | 2018.09.04 05:30 | buy | 1851 | 0.01 | 1.16002 | 1.14788 | 1.16758 | ||
| 6909 | 2018.09.04 14:30 | buy | 1852 | 0.01 | 1.15578 | 1.14368 | 1.16338 | ||
| 6910 | 2018.09.04 14:30 | modify | 1851 | 0.01 | 1.16002 | 1.14584 | 1.16554 | ||
| 6911 | 2018.09.04 14:30 | modify | 1852 | 0.01 | 1.15578 | 1.14584 | 1.16554 | ||
| 6912 | 2018.09.04 18:00 | buy | 1853 | 0.01 | 1.15558 | 1.14346 | 1.16316 | ||
| 6913 | 2018.09.04 18:00 | modify | 1851 | 0.01 | 1.16002 | 1.14508 | 1.16478 | ||
| 6914 | 2018.09.04 18:00 | modify | 1852 | 0.01 | 1.15578 | 1.14508 | 1.16478 | ||
| 6915 | 2018.09.04 18:00 | modify | 1853 | 0.01 | 1.15558 | 1.14508 | 1.16478 | ||
| 6916 | 2018.09.05 04:30 | close | 1852 | 0.01 | 1.15959 | 1.14508 | 1.16478 | 3.70 | 11998.58 |
| 6917 | 2018.09.05 04:30 | close | 1851 | 0.01 | 1.15962 | 1.14508 | 1.16478 | -0.51 | 11998.08 |
| 6918 | 2018.09.05 04:30 | close | 1853 | 0.01 | 1.15962 | 1.14508 | 1.16478 | 3.93 | 12002.01 |
| 6919 | 2018.09.05 11:00 | buy | 1854 | 0.01 | 1.15556 | 1.14346 | 1.16316 | ||
| 6920 | 2018.09.05 14:00 | close | 1854 | 0.01 | 1.15946 | 1.14346 | 1.16316 | 3.86 | 12005.87 |
| 6921 | 2018.09.10 08:00 | buy | 1855 | 0.01 | 1.15473 | 1.14263 | 1.16233 | ||
| 6922 | 2018.09.10 16:00 | close | 1855 | 0.01 | 1.16030 | 1.14263 | 1.16233 | 5.53 | 12011.40 |
| 6923 | 2018.09.12 00:30 | sell | 1856 | 0.01 | 1.16021 | 1.17229 | 1.15259 | ||
| 6924 | 2018.09.12 07:00 | close | 1856 | 0.01 | 1.15858 | 1.17229 | 1.15259 | 1.59 | 12012.99 |
| 6925 | 2018.09.13 17:30 | sell | 1857 | 0.01 | 1.16882 | 1.18092 | 1.16122 | ||
| 6926 | 2018.09.14 10:30 | sell | 1858 | 0.01 | 1.17075 | 1.18283 | 1.16313 | ||
| 6927 | 2018.09.14 10:30 | modify | 1857 | 0.01 | 1.16882 | 1.18185 | 1.16215 | ||
| 6928 | 2018.09.14 10:30 | modify | 1858 | 0.01 | 1.17075 | 1.18185 | 1.16215 | ||
| 6929 | 2018.09.14 19:00 | close | 1857 | 0.01 | 1.16555 | 1.18185 | 1.16215 | 3.23 | 12016.22 |
| 6930 | 2018.09.14 19:00 | close | 1858 | 0.01 | 1.16555 | 1.18185 | 1.16215 | 5.16 | 12021.38 |
| 6931 | 2018.09.27 19:30 | buy | 1859 | 0.01 | 1.16802 | 1.15592 | 1.17562 | ||
| 6932 | 2018.09.27 22:00 | buy | 1860 | 0.01 | 1.16585 | 1.15375 | 1.17345 | ||
| 6933 | 2018.09.27 22:00 | modify | 1859 | 0.01 | 1.16802 | 1.15488 | 1.17458 | ||
| 6934 | 2018.09.27 22:00 | modify | 1860 | 0.01 | 1.16585 | 1.15488 | 1.17458 | ||
| 6935 | 2018.09.27 23:00 | buy | 1861 | 0.01 | 1.16500 | 1.15289 | 1.17259 | ||
| 6936 | 2018.09.27 23:00 | modify | 1859 | 0.01 | 1.16802 | 1.15424 | 1.17394 | ||
| 6937 | 2018.09.27 23:00 | modify | 1860 | 0.01 | 1.16585 | 1.15424 | 1.17394 | ||
| 6938 | 2018.09.27 23:00 | modify | 1861 | 0.01 | 1.16500 | 1.15424 | 1.17394 | ||
| 6939 | 2018.09.28 00:30 | buy | 1862 | 0.01 | 1.16406 | 1.15196 | 1.17166 | ||
| 6940 | 2018.09.28 00:30 | modify | 1859 | 0.01 | 1.16802 | 1.15372 | 1.17342 | ||
| 6941 | 2018.09.28 00:30 | modify | 1860 | 0.01 | 1.16585 | 1.15372 | 1.17342 | ||
| 6942 | 2018.09.28 00:30 | modify | 1861 | 0.01 | 1.16500 | 1.15372 | 1.17342 | ||
| 6943 | 2018.09.28 00:30 | modify | 1862 | 0.01 | 1.16406 | 1.15372 | 1.17342 | ||
| 6944 | 2018.09.28 02:00 | buy | 1863 | 0.01 | 1.16348 | 1.15139 | 1.17109 | ||
| 6945 | 2018.09.28 02:00 | modify | 1859 | 0.01 | 1.16802 | 1.15325 | 1.17295 | ||
| 6946 | 2018.09.28 02:00 | modify | 1860 | 0.01 | 1.16585 | 1.15325 | 1.17295 | ||
| 6947 | 2018.09.28 02:00 | modify | 1861 | 0.01 | 1.16500 | 1.15325 | 1.17295 | ||
| 6948 | 2018.09.28 02:00 | modify | 1862 | 0.01 | 1.16406 | 1.15325 | 1.17295 | ||
| 6949 | 2018.09.28 02:00 | modify | 1863 | 0.01 | 1.16348 | 1.15325 | 1.17295 | ||
| 6950 | 2018.09.28 11:00 | buy | 1864 | 0.01 | 1.16190 | 1.14976 | 1.16946 | ||
| 6951 | 2018.09.28 11:00 | modify | 1859 | 0.01 | 1.16802 | 1.15273 | 1.17243 | ||
| 6952 | 2018.09.28 11:00 | modify | 1860 | 0.01 | 1.16585 | 1.15273 | 1.17243 | ||
| 6953 | 2018.09.28 11:00 | modify | 1861 | 0.01 | 1.16500 | 1.15273 | 1.17243 | ||
| 6954 | 2018.09.28 11:00 | modify | 1862 | 0.01 | 1.16406 | 1.15273 | 1.17243 | ||
| 6955 | 2018.09.28 11:00 | modify | 1863 | 0.01 | 1.16348 | 1.15273 | 1.17243 | ||
| 6956 | 2018.09.28 11:00 | modify | 1864 | 0.01 | 1.16190 | 1.15273 | 1.17243 | ||
| 6957 | 2018.10.01 05:30 | buy | 1865 | 0.01 | 1.16002 | 1.14792 | 1.16762 | ||
| 6958 | 2018.10.01 05:30 | modify | 1859 | 0.01 | 1.16802 | 1.15207 | 1.17177 | ||
| 6959 | 2018.10.01 05:30 | modify | 1860 | 0.01 | 1.16585 | 1.15207 | 1.17177 | ||
| 6960 | 2018.10.01 05:30 | modify | 1861 | 0.01 | 1.16500 | 1.15207 | 1.17177 | ||
| 6961 | 2018.10.01 05:30 | modify | 1862 | 0.01 | 1.16406 | 1.15207 | 1.17177 | ||
| 6962 | 2018.10.01 05:30 | modify | 1863 | 0.01 | 1.16348 | 1.15207 | 1.17177 | ||
| 6963 | 2018.10.01 05:30 | modify | 1864 | 0.01 | 1.16190 | 1.15207 | 1.17177 | ||
| 6964 | 2018.10.01 05:30 | modify | 1865 | 0.01 | 1.16002 | 1.15207 | 1.17177 | ||
| 6965 | 2018.10.01 07:30 | buy | 1866 | 0.01 | 1.15940 | 1.14730 | 1.16700 | ||
| 6966 | 2018.10.01 07:30 | modify | 1859 | 0.01 | 1.16802 | 1.15148 | 1.17118 | ||
| 6967 | 2018.10.01 07:30 | modify | 1860 | 0.01 | 1.16585 | 1.15148 | 1.17118 | ||
| 6968 | 2018.10.01 07:30 | modify | 1861 | 0.01 | 1.16500 | 1.15148 | 1.17118 | ||
| 6969 | 2018.10.01 07:30 | modify | 1862 | 0.01 | 1.16406 | 1.15148 | 1.17118 | ||
| 6970 | 2018.10.01 07:30 | modify | 1863 | 0.01 | 1.16348 | 1.15148 | 1.17118 | ||
| 6971 | 2018.10.01 07:30 | modify | 1864 | 0.01 | 1.16190 | 1.15148 | 1.17118 | ||
| 6972 | 2018.10.01 07:30 | modify | 1865 | 0.01 | 1.16002 | 1.15148 | 1.17118 | ||
| 6973 | 2018.10.01 07:30 | modify | 1866 | 0.01 | 1.15940 | 1.15148 | 1.17118 | ||
| 6974 | 2018.10.01 09:30 | buy | 1867 | 0.01 | 1.15924 | 1.14714 | 1.16684 | ||
| 6975 | 2018.10.01 09:30 | modify | 1859 | 0.01 | 1.16802 | 1.15100 | 1.17070 | ||
| 6976 | 2018.10.01 09:30 | modify | 1860 | 0.01 | 1.16585 | 1.15100 | 1.17070 | ||
| 6977 | 2018.10.01 09:30 | modify | 1861 | 0.01 | 1.16500 | 1.15100 | 1.17070 | ||
| 6978 | 2018.10.01 09:30 | modify | 1862 | 0.01 | 1.16406 | 1.15100 | 1.17070 | ||
| 6979 | 2018.10.01 09:30 | modify | 1863 | 0.01 | 1.16348 | 1.15100 | 1.17070 | ||
| 6980 | 2018.10.01 09:30 | modify | 1864 | 0.01 | 1.16190 | 1.15100 | 1.17070 | ||
| 6981 | 2018.10.01 09:30 | modify | 1865 | 0.01 | 1.16002 | 1.15100 | 1.17070 | ||
| 6982 | 2018.10.01 09:30 | modify | 1866 | 0.01 | 1.15940 | 1.15100 | 1.17070 | ||
| 6983 | 2018.10.01 09:30 | modify | 1867 | 0.01 | 1.15924 | 1.15100 | 1.17070 | ||
| 6984 | 2018.10.01 19:30 | buy | 1868 | 0.01 | 1.15729 | 1.14519 | 1.16489 | ||
| 6985 | 2018.10.01 19:30 | modify | 1859 | 0.01 | 1.16802 | 1.15042 | 1.17012 | ||
| 6986 | 2018.10.01 19:30 | modify | 1860 | 0.01 | 1.16585 | 1.15042 | 1.17012 | ||
| 6987 | 2018.10.01 19:30 | modify | 1861 | 0.01 | 1.16500 | 1.15042 | 1.17012 | ||
| 6988 | 2018.10.01 19:30 | modify | 1862 | 0.01 | 1.16406 | 1.15042 | 1.17012 | ||
| 6989 | 2018.10.01 19:30 | modify | 1863 | 0.01 | 1.16348 | 1.15042 | 1.17012 | ||
| 6990 | 2018.10.01 19:30 | modify | 1864 | 0.01 | 1.16190 | 1.15042 | 1.17012 | ||
| 6991 | 2018.10.01 19:30 | modify | 1865 | 0.01 | 1.16002 | 1.15042 | 1.17012 | ||
| 6992 | 2018.10.01 19:30 | modify | 1866 | 0.01 | 1.15940 | 1.15042 | 1.17012 | ||
| 6993 | 2018.10.01 19:30 | modify | 1867 | 0.01 | 1.15924 | 1.15042 | 1.17012 | ||
| 6994 | 2018.10.01 19:30 | modify | 1868 | 0.01 | 1.15729 | 1.15042 | 1.17012 | ||
| 6995 | 2018.10.03 05:00 | close | 1867 | 0.01 | 1.15694 | 1.15042 | 1.17012 | -2.48 | 12018.90 |
| 6996 | 2018.10.03 05:00 | close | 1865 | 0.01 | 1.15692 | 1.15042 | 1.17012 | -3.28 | 12015.62 |
| 6997 | 2018.10.03 05:00 | close | 1863 | 0.01 | 1.15690 | 1.15042 | 1.17012 | -6.82 | 12008.80 |
| 6998 | 2018.10.03 05:00 | close | 1861 | 0.01 | 1.15691 | 1.15042 | 1.17012 | -8.40 | 12000.40 |
| 6999 | 2018.10.03 05:00 | close | 1859 | 0.01 | 1.15695 | 1.15042 | 1.17012 | -11.38 | 11989.02 |
| 7000 | 2018.10.03 05:00 | close | 1860 | 0.01 | 1.15693 | 1.15042 | 1.17012 | -9.23 | 11979.78 |
| 7001 | 2018.10.03 05:00 | close | 1862 | 0.01 | 1.15693 | 1.15042 | 1.17012 | -7.37 | 11972.41 |
| 7002 | 2018.10.03 05:00 | close | 1864 | 0.01 | 1.15693 | 1.15042 | 1.17012 | -5.21 | 11967.20 |
| 7003 | 2018.10.03 05:00 | close | 1866 | 0.01 | 1.15693 | 1.15042 | 1.17012 | -2.65 | 11964.55 |
| 7004 | 2018.10.03 05:00 | close | 1868 | 0.01 | 1.15693 | 1.15042 | 1.17012 | -0.54 | 11964.01 |
| 7005 | 2018.10.05 08:00 | buy | 1869 | 0.01 | 1.15090 | 1.13880 | 1.15850 | ||
| 7006 | 2018.10.05 15:00 | close | 1869 | 0.01 | 1.15066 | 1.13880 | 1.15850 | -0.28 | 11963.73 |
| 7007 | 2018.10.09 10:30 | buy | 1870 | 0.01 | 1.14684 | 1.13474 | 1.15444 | ||
| 7008 | 2018.10.09 14:00 | buy | 1871 | 0.01 | 1.14491 | 1.13281 | 1.15251 | ||
| 7009 | 2018.10.09 14:00 | modify | 1870 | 0.01 | 1.14684 | 1.13382 | 1.15352 | ||
| 7010 | 2018.10.09 14:00 | modify | 1871 | 0.01 | 1.14491 | 1.13382 | 1.15352 | ||
| 7011 | 2018.10.09 20:30 | close | 1870 | 0.01 | 1.14921 | 1.13382 | 1.15352 | 2.33 | 11966.06 |
| 7012 | 2018.10.09 20:30 | close | 1871 | 0.01 | 1.14921 | 1.13382 | 1.15352 | 4.26 | 11970.32 |
| 7013 | 2018.10.10 17:00 | sell | 1872 | 0.01 | 1.15195 | 1.16405 | 1.14435 | ||
| 7014 | 2018.10.10 20:30 | sell | 1873 | 0.01 | 1.15351 | 1.16564 | 1.14594 | ||
| 7015 | 2018.10.10 20:30 | modify | 1872 | 0.01 | 1.15195 | 1.16478 | 1.14508 | ||
| 7016 | 2018.10.10 20:30 | modify | 1873 | 0.01 | 1.15351 | 1.16478 | 1.14508 | ||
| 7017 | 2018.10.11 05:30 | sell | 1874 | 0.01 | 1.15602 | 1.16812 | 1.14842 | ||
| 7018 | 2018.10.11 05:30 | modify | 1872 | 0.01 | 1.15195 | 1.16588 | 1.14618 | ||
| 7019 | 2018.10.11 05:30 | modify | 1873 | 0.01 | 1.15351 | 1.16588 | 1.14618 | ||
| 7020 | 2018.10.11 05:30 | modify | 1874 | 0.01 | 1.15602 | 1.16588 | 1.14618 | ||
| 7021 | 2018.10.12 05:00 | sell | 1875 | 0.01 | 1.15963 | 1.17173 | 1.15203 | ||
| 7022 | 2018.10.12 05:00 | modify | 1872 | 0.01 | 1.15195 | 1.16733 | 1.14763 | ||
| 7023 | 2018.10.12 05:00 | modify | 1873 | 0.01 | 1.15351 | 1.16733 | 1.14763 | ||
| 7024 | 2018.10.12 05:00 | modify | 1874 | 0.01 | 1.15602 | 1.16733 | 1.14763 | ||
| 7025 | 2018.10.12 05:00 | modify | 1875 | 0.01 | 1.15963 | 1.16733 | 1.14763 | ||
| 7026 | 2018.10.12 06:30 | sell | 1876 | 0.01 | 1.16006 | 1.17215 | 1.15245 | ||
| 7027 | 2018.10.12 06:30 | modify | 1872 | 0.01 | 1.15195 | 1.16829 | 1.14859 | ||
| 7028 | 2018.10.12 06:30 | modify | 1873 | 0.01 | 1.15351 | 1.16829 | 1.14859 | ||
| 7029 | 2018.10.12 06:30 | modify | 1874 | 0.01 | 1.15602 | 1.16829 | 1.14859 | ||
| 7030 | 2018.10.12 06:30 | modify | 1875 | 0.01 | 1.15963 | 1.16829 | 1.14859 | ||
| 7031 | 2018.10.12 06:30 | modify | 1876 | 0.01 | 1.16006 | 1.16829 | 1.14859 | ||
| 7032 | 2018.10.12 16:00 | close | 1875 | 0.01 | 1.15576 | 1.16829 | 1.14859 | 3.83 | 11974.15 |
| 7033 | 2018.10.12 16:00 | close | 1873 | 0.01 | 1.15576 | 1.16829 | 1.14859 | -2.30 | 11971.86 |
| 7034 | 2018.10.12 16:00 | close | 1872 | 0.01 | 1.15576 | 1.16829 | 1.14859 | -3.86 | 11968.00 |
| 7035 | 2018.10.12 16:00 | close | 1874 | 0.01 | 1.15576 | 1.16829 | 1.14859 | 0.22 | 11968.22 |
| 7036 | 2018.10.12 16:00 | close | 1876 | 0.01 | 1.15576 | 1.16829 | 1.14859 | 4.26 | 11972.48 |
| 7037 | 2018.10.18 22:00 | buy | 1877 | 0.01 | 1.14643 | 1.13435 | 1.15405 | ||
| 7038 | 2018.10.18 23:30 | buy | 1878 | 0.01 | 1.14566 | 1.13354 | 1.15324 | ||
| 7039 | 2018.10.18 23:30 | modify | 1877 | 0.01 | 1.14643 | 1.13400 | 1.15370 | ||
| 7040 | 2018.10.18 23:30 | modify | 1878 | 0.01 | 1.14566 | 1.13400 | 1.15370 | ||
| 7041 | 2018.10.19 11:00 | buy | 1879 | 0.01 | 1.14467 | 1.13257 | 1.15227 | ||
| 7042 | 2018.10.19 11:00 | modify | 1877 | 0.01 | 1.14643 | 1.13357 | 1.15327 | ||
| 7043 | 2018.10.19 11:00 | modify | 1878 | 0.01 | 1.14566 | 1.13357 | 1.15327 | ||
| 7044 | 2018.10.19 11:00 | modify | 1879 | 0.01 | 1.14467 | 1.13357 | 1.15327 | ||
| 7045 | 2018.10.19 17:00 | close | 1878 | 0.01 | 1.14900 | 1.13357 | 1.15327 | 3.23 | 11975.71 |
| 7046 | 2018.10.19 17:00 | close | 1877 | 0.01 | 1.14900 | 1.13357 | 1.15327 | 2.46 | 11978.17 |
| 7047 | 2018.10.19 17:00 | close | 1879 | 0.01 | 1.14900 | 1.13357 | 1.15327 | 4.29 | 11982.46 |
| 7048 | 2018.10.25 17:30 | buy | 1880 | 0.01 | 1.13754 | 1.12541 | 1.14511 | ||
| 7049 | 2018.10.25 19:00 | buy | 1881 | 0.01 | 1.13737 | 1.12527 | 1.14497 | ||
| 7050 | 2018.10.25 19:00 | modify | 1880 | 0.01 | 1.13754 | 1.12540 | 1.14510 | ||
| 7051 | 2018.10.25 19:00 | modify | 1881 | 0.01 | 1.13737 | 1.12540 | 1.14510 | ||
| 7052 | 2018.10.25 22:00 | buy | 1882 | 0.01 | 1.13627 | 1.12417 | 1.14387 | ||
| 7053 | 2018.10.25 22:00 | modify | 1880 | 0.01 | 1.13754 | 1.12500 | 1.14470 | ||
| 7054 | 2018.10.25 22:00 | modify | 1881 | 0.01 | 1.13737 | 1.12500 | 1.14470 | ||
| 7055 | 2018.10.25 22:00 | modify | 1882 | 0.01 | 1.13627 | 1.12500 | 1.14470 | ||
| 7056 | 2018.10.26 13:30 | buy | 1883 | 0.01 | 1.13592 | 1.12382 | 1.14352 | ||
| 7057 | 2018.10.26 13:30 | modify | 1880 | 0.01 | 1.13754 | 1.12477 | 1.14447 | ||
| 7058 | 2018.10.26 13:30 | modify | 1881 | 0.01 | 1.13737 | 1.12477 | 1.14447 | ||
| 7059 | 2018.10.26 13:30 | modify | 1882 | 0.01 | 1.13627 | 1.12477 | 1.14447 | ||
| 7060 | 2018.10.26 13:30 | modify | 1883 | 0.01 | 1.13592 | 1.12477 | 1.14447 | ||
| 7061 | 2018.10.26 15:30 | buy | 1884 | 0.01 | 1.13440 | 1.12230 | 1.14200 | ||
| 7062 | 2018.10.26 15:30 | modify | 1880 | 0.01 | 1.13754 | 1.12428 | 1.14398 | ||
| 7063 | 2018.10.26 15:30 | modify | 1881 | 0.01 | 1.13737 | 1.12428 | 1.14398 | ||
| 7064 | 2018.10.26 15:30 | modify | 1882 | 0.01 | 1.13627 | 1.12428 | 1.14398 | ||
| 7065 | 2018.10.26 15:30 | modify | 1883 | 0.01 | 1.13592 | 1.12428 | 1.14398 | ||
| 7066 | 2018.10.26 15:30 | modify | 1884 | 0.01 | 1.13440 | 1.12428 | 1.14398 | ||
| 7067 | 2018.10.26 19:00 | close | 1883 | 0.01 | 1.13875 | 1.12428 | 1.14398 | 2.79 | 11985.25 |
| 7068 | 2018.10.26 19:00 | close | 1881 | 0.01 | 1.13875 | 1.12428 | 1.14398 | 1.27 | 11986.52 |
| 7069 | 2018.10.26 19:00 | close | 1880 | 0.01 | 1.13875 | 1.12428 | 1.14398 | 1.10 | 11987.62 |
| 7070 | 2018.10.26 19:00 | close | 1882 | 0.01 | 1.13875 | 1.12428 | 1.14398 | 2.37 | 11990.00 |
| 7071 | 2018.10.26 19:00 | close | 1884 | 0.01 | 1.13875 | 1.12428 | 1.14398 | 4.31 | 11994.31 |
| 7072 | 2018.10.31 07:00 | buy | 1885 | 0.01 | 1.13424 | 1.12213 | 1.14183 | ||
| 7073 | 2018.10.31 12:30 | buy | 1886 | 0.01 | 1.13352 | 1.12144 | 1.14114 | ||
| 7074 | 2018.10.31 12:30 | modify | 1885 | 0.01 | 1.13424 | 1.12181 | 1.14151 | ||
| 7075 | 2018.10.31 12:30 | modify | 1886 | 0.01 | 1.13352 | 1.12181 | 1.14151 | ||
| 7076 | 2018.10.31 16:30 | buy | 1887 | 0.01 | 1.13168 | 1.11958 | 1.13928 | ||
| 7077 | 2018.10.31 16:30 | modify | 1885 | 0.01 | 1.13424 | 1.12109 | 1.14079 | ||
| 7078 | 2018.10.31 16:30 | modify | 1886 | 0.01 | 1.13352 | 1.12109 | 1.14079 | ||
| 7079 | 2018.10.31 16:30 | modify | 1887 | 0.01 | 1.13168 | 1.12109 | 1.14079 | ||
| 7080 | 2018.11.01 06:00 | close | 1886 | 0.01 | 1.13463 | 1.12109 | 1.14079 | 0.87 | 11995.17 |
| 7081 | 2018.11.01 06:00 | close | 1885 | 0.01 | 1.13463 | 1.12109 | 1.14079 | 0.15 | 11995.32 |
| 7082 | 2018.11.01 06:00 | close | 1887 | 0.01 | 1.13460 | 1.12109 | 1.14079 | 2.68 | 11997.99 |
| 7083 | 2018.11.02 07:30 | sell | 1888 | 0.01 | 1.14122 | 1.15332 | 1.13362 | ||
| 7084 | 2018.11.02 08:30 | sell | 1889 | 0.01 | 1.14195 | 1.15405 | 1.13435 | ||
| 7085 | 2018.11.02 08:30 | modify | 1888 | 0.01 | 1.14122 | 1.15365 | 1.13395 | ||
| 7086 | 2018.11.02 08:30 | modify | 1889 | 0.01 | 1.14195 | 1.15365 | 1.13395 | ||
| 7087 | 2018.11.02 10:00 | sell | 1890 | 0.01 | 1.14370 | 1.15582 | 1.13612 | ||
| 7088 | 2018.11.02 10:00 | modify | 1888 | 0.01 | 1.14122 | 1.15434 | 1.13464 | ||
| 7089 | 2018.11.02 10:00 | modify | 1889 | 0.01 | 1.14195 | 1.15434 | 1.13464 | ||
| 7090 | 2018.11.02 10:00 | modify | 1890 | 0.01 | 1.14370 | 1.15434 | 1.13464 | ||
| 7091 | 2018.11.02 14:00 | sell | 1891 | 0.01 | 1.14454 | 1.15664 | 1.13694 | ||
| 7092 | 2018.11.02 14:00 | modify | 1888 | 0.01 | 1.14122 | 1.15491 | 1.13521 | ||
| 7093 | 2018.11.02 14:00 | modify | 1889 | 0.01 | 1.14195 | 1.15491 | 1.13521 | ||
| 7094 | 2018.11.02 14:00 | modify | 1890 | 0.01 | 1.14370 | 1.15491 | 1.13521 | ||
| 7095 | 2018.11.02 14:00 | modify | 1891 | 0.01 | 1.14454 | 1.15491 | 1.13521 | ||
| 7096 | 2018.11.02 18:00 | close | 1890 | 0.01 | 1.13780 | 1.15491 | 1.13521 | 5.86 | 12003.85 |
| 7097 | 2018.11.02 18:00 | close | 1888 | 0.01 | 1.13780 | 1.15491 | 1.13521 | 3.38 | 12007.23 |
| 7098 | 2018.11.02 18:00 | close | 1889 | 0.01 | 1.13780 | 1.15491 | 1.13521 | 4.11 | 12011.34 |
| 7099 | 2018.11.02 18:00 | close | 1891 | 0.01 | 1.13780 | 1.15491 | 1.13521 | 6.70 | 12018.04 |
| 7100 | 2018.11.07 02:30 | sell | 1892 | 0.01 | 1.14333 | 1.15543 | 1.13573 | ||
| 7101 | 2018.11.08 00:00 | close | 1892 | 0.01 | 1.14259 | 1.15543 | 1.13573 | 0.69 | 12018.74 |
| 7102 | 2018.11.09 12:00 | buy | 1893 | 0.01 | 1.13375 | 1.12165 | 1.14135 | ||
| 7103 | 2018.11.09 20:00 | buy | 1894 | 0.01 | 1.13323 | 1.12113 | 1.14083 | ||
| 7104 | 2018.11.09 20:00 | modify | 1893 | 0.01 | 1.13375 | 1.12143 | 1.14113 | ||
| 7105 | 2018.11.09 20:00 | modify | 1894 | 0.01 | 1.13323 | 1.12143 | 1.14113 | ||
| 7106 | 2018.11.12 09:30 | buy | 1895 | 0.01 | 1.12715 | 1.11505 | 1.13475 | ||
| 7107 | 2018.11.12 09:30 | modify | 1893 | 0.01 | 1.13375 | 1.11936 | 1.13906 | ||
| 7108 | 2018.11.12 09:30 | modify | 1894 | 0.01 | 1.13323 | 1.11936 | 1.13906 | ||
| 7109 | 2018.11.12 09:30 | modify | 1895 | 0.01 | 1.12715 | 1.11936 | 1.13906 | ||
| 7110 | 2018.11.13 00:30 | buy | 1896 | 0.01 | 1.12217 | 1.11007 | 1.12977 | ||
| 7111 | 2018.11.13 00:30 | modify | 1893 | 0.01 | 1.13375 | 1.11710 | 1.13680 | ||
| 7112 | 2018.11.13 00:30 | modify | 1894 | 0.01 | 1.13323 | 1.11710 | 1.13680 | ||
| 7113 | 2018.11.13 00:30 | modify | 1895 | 0.01 | 1.12715 | 1.11710 | 1.13680 | ||
| 7114 | 2018.11.13 00:30 | modify | 1896 | 0.01 | 1.12217 | 1.11710 | 1.13680 | ||
| 7115 | 2018.11.13 18:00 | close | 1895 | 0.01 | 1.12804 | 1.11710 | 1.13680 | 0.78 | 12019.52 |
| 7116 | 2018.11.13 18:00 | close | 1893 | 0.01 | 1.12804 | 1.11710 | 1.13680 | -5.89 | 12013.63 |
| 7117 | 2018.11.13 18:00 | close | 1894 | 0.01 | 1.12804 | 1.11710 | 1.13680 | -5.37 | 12008.27 |
| 7118 | 2018.11.13 18:00 | close | 1896 | 0.01 | 1.12804 | 1.11710 | 1.13680 | 5.83 | 12014.10 |
| 7119 | 2018.11.14 16:30 | sell | 1897 | 0.01 | 1.12968 | 1.14179 | 1.12209 | ||
| 7120 | 2018.11.14 17:30 | sell | 1898 | 0.01 | 1.13120 | 1.14329 | 1.12359 | ||
| 7121 | 2018.11.14 17:30 | modify | 1897 | 0.01 | 1.12968 | 1.14250 | 1.12280 | ||
| 7122 | 2018.11.14 17:30 | modify | 1898 | 0.01 | 1.13120 | 1.14250 | 1.12280 | ||
| 7123 | 2018.11.15 07:30 | sell | 1899 | 0.01 | 1.13347 | 1.14555 | 1.12585 | ||
| 7124 | 2018.11.15 07:30 | modify | 1897 | 0.01 | 1.12968 | 1.14352 | 1.12382 | ||
| 7125 | 2018.11.15 07:30 | modify | 1898 | 0.01 | 1.13120 | 1.14352 | 1.12382 | ||
| 7126 | 2018.11.15 07:30 | modify | 1899 | 0.01 | 1.13347 | 1.14352 | 1.12382 | ||
| 7127 | 2018.11.15 12:00 | close | 1898 | 0.01 | 1.12854 | 1.14352 | 1.12382 | 2.61 | 12016.71 |
| 7128 | 2018.11.15 12:00 | close | 1897 | 0.01 | 1.12854 | 1.14352 | 1.12382 | 1.09 | 12017.81 |
| 7129 | 2018.11.15 12:00 | close | 1899 | 0.01 | 1.12854 | 1.14352 | 1.12382 | 4.89 | 12022.70 |
| 7130 | 2018.11.15 22:30 | sell | 1900 | 0.01 | 1.13391 | 1.14603 | 1.12633 | ||
| 7131 | 2018.11.16 11:00 | sell | 1901 | 0.01 | 1.13481 | 1.14692 | 1.12722 | ||
| 7132 | 2018.11.16 11:00 | modify | 1900 | 0.01 | 1.13391 | 1.14641 | 1.12671 | ||
| 7133 | 2018.11.16 11:00 | modify | 1901 | 0.01 | 1.13481 | 1.14641 | 1.12671 | ||
| 7134 | 2018.11.19 11:30 | sell | 1902 | 0.01 | 1.14186 | 1.15394 | 1.13424 | ||
| 7135 | 2018.11.19 11:30 | modify | 1900 | 0.01 | 1.13391 | 1.14892 | 1.12922 | ||
| 7136 | 2018.11.19 11:30 | modify | 1901 | 0.01 | 1.13481 | 1.14892 | 1.12922 | ||
| 7137 | 2018.11.19 11:30 | modify | 1902 | 0.01 | 1.14186 | 1.14892 | 1.12922 | ||
| 7138 | 2018.11.19 12:30 | sell | 1903 | 0.01 | 1.14265 | 1.15475 | 1.13505 | ||
| 7139 | 2018.11.19 12:30 | modify | 1900 | 0.01 | 1.13391 | 1.15037 | 1.13067 | ||
| 7140 | 2018.11.19 12:30 | modify | 1901 | 0.01 | 1.13481 | 1.15037 | 1.13067 | ||
| 7141 | 2018.11.19 12:30 | modify | 1902 | 0.01 | 1.14186 | 1.15037 | 1.13067 | ||
| 7142 | 2018.11.19 12:30 | modify | 1903 | 0.01 | 1.14265 | 1.15037 | 1.13067 | ||
| 7143 | 2018.11.19 16:00 | sell | 1904 | 0.01 | 1.14285 | 1.15493 | 1.13523 | ||
| 7144 | 2018.11.19 16:00 | modify | 1900 | 0.01 | 1.13391 | 1.15129 | 1.13159 | ||
| 7145 | 2018.11.19 16:00 | modify | 1901 | 0.01 | 1.13481 | 1.15129 | 1.13159 | ||
| 7146 | 2018.11.19 16:00 | modify | 1902 | 0.01 | 1.14186 | 1.15129 | 1.13159 | ||
| 7147 | 2018.11.19 16:00 | modify | 1903 | 0.01 | 1.14265 | 1.15129 | 1.13159 | ||
| 7148 | 2018.11.19 16:00 | modify | 1904 | 0.01 | 1.14285 | 1.15129 | 1.13159 | ||
| 7149 | 2018.11.19 18:30 | sell | 1905 | 0.01 | 1.14526 | 1.15736 | 1.13766 | ||
| 7150 | 2018.11.19 18:30 | modify | 1900 | 0.01 | 1.13391 | 1.15228 | 1.13258 | ||
| 7151 | 2018.11.19 18:30 | modify | 1901 | 0.01 | 1.13481 | 1.15228 | 1.13258 | ||
| 7152 | 2018.11.19 18:30 | modify | 1902 | 0.01 | 1.14186 | 1.15228 | 1.13258 | ||
| 7153 | 2018.11.19 18:30 | modify | 1903 | 0.01 | 1.14265 | 1.15228 | 1.13258 | ||
| 7154 | 2018.11.19 18:30 | modify | 1904 | 0.01 | 1.14285 | 1.15228 | 1.13258 | ||
| 7155 | 2018.11.19 18:30 | modify | 1905 | 0.01 | 1.14526 | 1.15228 | 1.13258 | ||
| 7156 | 2018.11.20 14:30 | close | 1904 | 0.01 | 1.14208 | 1.15228 | 1.13258 | 0.73 | 12023.42 |
| 7157 | 2018.11.20 14:30 | close | 1902 | 0.01 | 1.14208 | 1.15228 | 1.13258 | -0.26 | 12023.16 |
| 7158 | 2018.11.20 14:30 | close | 1900 | 0.01 | 1.14208 | 1.15228 | 1.13258 | -8.22 | 12014.95 |
| 7159 | 2018.11.20 14:30 | close | 1901 | 0.01 | 1.14208 | 1.15228 | 1.13258 | -7.31 | 12007.63 |
| 7160 | 2018.11.20 14:30 | close | 1903 | 0.01 | 1.14208 | 1.15228 | 1.13258 | 0.53 | 12008.16 |
| 7161 | 2018.11.20 14:30 | close | 1905 | 0.01 | 1.14208 | 1.15228 | 1.13258 | 3.14 | 12011.30 |
| 7162 | 2018.11.27 11:00 | buy | 1906 | 0.01 | 1.13122 | 1.11912 | 1.13882 | ||
| 7163 | 2018.11.27 20:00 | buy | 1907 | 0.01 | 1.12853 | 1.11642 | 1.13612 | ||
| 7164 | 2018.11.27 20:00 | modify | 1906 | 0.01 | 1.13122 | 1.11782 | 1.13752 | ||
| 7165 | 2018.11.27 20:00 | modify | 1907 | 0.01 | 1.12853 | 1.11782 | 1.13752 | ||
| 7166 | 2018.11.28 11:00 | buy | 1908 | 0.01 | 1.12837 | 1.11629 | 1.13599 | ||
| 7167 | 2018.11.28 11:00 | modify | 1906 | 0.01 | 1.13122 | 1.11735 | 1.13705 | ||
| 7168 | 2018.11.28 11:00 | modify | 1907 | 0.01 | 1.12853 | 1.11735 | 1.13705 | ||
| 7169 | 2018.11.28 11:00 | modify | 1908 | 0.01 | 1.12837 | 1.11735 | 1.13705 | ||
| 7170 | 2018.11.28 19:30 | close | 1907 | 0.01 | 1.13451 | 1.11735 | 1.13705 | 5.87 | 12017.17 |
| 7171 | 2018.11.28 19:30 | close | 1906 | 0.01 | 1.13451 | 1.11735 | 1.13705 | 3.18 | 12020.35 |
| 7172 | 2018.11.28 19:30 | close | 1908 | 0.01 | 1.13451 | 1.11735 | 1.13705 | 6.10 | 12026.45 |
| 7173 | 2018.12.03 14:30 | buy | 1909 | 0.01 | 1.13341 | 1.12131 | 1.14101 | ||
| 7174 | 2018.12.04 03:30 | close | 1909 | 0.01 | 1.13583 | 1.12131 | 1.14101 | 2.31 | 12028.76 |
| 7175 | 2018.12.07 11:30 | sell | 1910 | 0.01 | 1.13748 | 1.14958 | 1.12988 | ||
| 7176 | 2018.12.07 16:30 | sell | 1911 | 0.01 | 1.13831 | 1.15039 | 1.13069 | ||
| 7177 | 2018.12.07 16:30 | modify | 1910 | 0.01 | 1.13748 | 1.14997 | 1.13027 | ||
| 7178 | 2018.12.07 16:30 | modify | 1911 | 0.01 | 1.13831 | 1.14997 | 1.13027 | ||
| 7179 | 2018.12.07 22:30 | sell | 1912 | 0.01 | 1.14107 | 1.15317 | 1.13347 | ||
| 7180 | 2018.12.07 22:30 | modify | 1910 | 0.01 | 1.13748 | 1.15101 | 1.13131 | ||
| 7181 | 2018.12.07 22:30 | modify | 1911 | 0.01 | 1.13831 | 1.15101 | 1.13131 | ||
| 7182 | 2018.12.07 22:30 | modify | 1912 | 0.01 | 1.14107 | 1.15101 | 1.13131 | ||
| 7183 | 2018.12.10 05:00 | sell | 1913 | 0.01 | 1.14355 | 1.15565 | 1.13595 | ||
| 7184 | 2018.12.10 05:00 | modify | 1910 | 0.01 | 1.13748 | 1.15216 | 1.13246 | ||
| 7185 | 2018.12.10 05:00 | modify | 1911 | 0.01 | 1.13831 | 1.15216 | 1.13246 | ||
| 7186 | 2018.12.10 05:00 | modify | 1912 | 0.01 | 1.14107 | 1.15216 | 1.13246 | ||
| 7187 | 2018.12.10 05:00 | modify | 1913 | 0.01 | 1.14355 | 1.15216 | 1.13246 | ||
| 7188 | 2018.12.10 18:00 | close | 1912 | 0.01 | 1.13751 | 1.15216 | 1.13246 | 3.52 | 12032.28 |
| 7189 | 2018.12.10 18:00 | close | 1910 | 0.01 | 1.13753 | 1.15216 | 1.13246 | -0.09 | 12032.19 |
| 7190 | 2018.12.10 18:00 | close | 1911 | 0.01 | 1.13752 | 1.15216 | 1.13246 | 0.75 | 12032.94 |
| 7191 | 2018.12.10 18:00 | close | 1913 | 0.01 | 1.13753 | 1.15216 | 1.13246 | 5.98 | 12038.92 |
| 7192 | 2018.12.12 10:30 | buy | 1914 | 0.01 | 1.13193 | 1.11983 | 1.13953 | ||
| 7193 | 2018.12.12 16:00 | close | 1914 | 0.01 | 1.13594 | 1.11983 | 1.13953 | 3.97 | 12042.89 |
| 7194 | 2018.12.19 13:00 | sell | 1915 | 0.01 | 1.14080 | 1.15290 | 1.13320 | ||
| 7195 | 2018.12.19 22:00 | close | 1915 | 0.01 | 1.13714 | 1.15290 | 1.13320 | 3.62 | 12046.51 |
| 7196 | 2018.12.25 01:00 | buy | 1916 | 0.01 | 1.14023 | 1.12813 | 1.14783 | ||
| 7197 | 2018.12.25 04:00 | close | 1916 | 0.01 | 1.14114 | 1.12813 | 1.14783 | 0.87 | 12047.38 |
| 7198 | 2019.01.07 07:00 | sell | 1917 | 0.01 | 1.14204 | 1.15413 | 1.13443 | ||
| 7199 | 2019.01.08 14:30 | sell | 1918 | 0.01 | 1.14585 | 1.15795 | 1.13825 | ||
| 7200 | 2019.01.08 14:30 | modify | 1917 | 0.01 | 1.14204 | 1.15600 | 1.13630 | ||
| 7201 | 2019.01.08 14:30 | modify | 1918 | 0.01 | 1.14585 | 1.15600 | 1.13630 | ||
| 7202 | 2019.01.08 16:00 | close | 1917 | 0.01 | 1.14275 | 1.15600 | 1.13630 | -0.75 | 12046.63 |
| 7203 | 2019.01.08 16:00 | close | 1918 | 0.01 | 1.14275 | 1.15600 | 1.13630 | 3.06 | 12049.69 |
| 7204 | 2019.01.14 13:00 | buy | 1919 | 0.01 | 1.14619 | 1.13409 | 1.15379 | ||
| 7205 | 2019.01.15 06:00 | close | 1919 | 0.01 | 1.14852 | 1.13409 | 1.15379 | 2.22 | 12051.91 |
| 7206 | 2019.01.15 12:00 | buy | 1920 | 0.01 | 1.14332 | 1.13127 | 1.15097 | ||
| 7207 | 2019.01.17 08:00 | buy | 1921 | 0.01 | 1.13874 | 1.12665 | 1.14635 | ||
| 7208 | 2019.01.17 08:00 | modify | 1920 | 0.01 | 1.14332 | 1.12910 | 1.14880 | ||
| 7209 | 2019.01.17 08:00 | modify | 1921 | 0.01 | 1.13874 | 1.12910 | 1.14880 | ||
| 7210 | 2019.01.17 18:30 | buy | 1922 | 0.01 | 1.13862 | 1.12652 | 1.14622 | ||
| 7211 | 2019.01.17 18:30 | modify | 1920 | 0.01 | 1.14332 | 1.12826 | 1.14796 | ||
| 7212 | 2019.01.17 18:30 | modify | 1921 | 0.01 | 1.13874 | 1.12826 | 1.14796 | ||
| 7213 | 2019.01.17 18:30 | modify | 1922 | 0.01 | 1.13862 | 1.12826 | 1.14796 | ||
| 7214 | 2019.01.18 03:30 | close | 1921 | 0.01 | 1.13981 | 1.12826 | 1.14796 | 0.96 | 12052.87 |
| 7215 | 2019.01.18 03:30 | close | 1920 | 0.01 | 1.13981 | 1.12826 | 1.14796 | -3.89 | 12048.98 |
| 7216 | 2019.01.18 03:30 | close | 1922 | 0.01 | 1.13981 | 1.12826 | 1.14796 | 1.08 | 12050.06 |
| 7217 | 2019.01.21 12:30 | buy | 1923 | 0.01 | 1.13756 | 1.12544 | 1.14514 | ||
| 7218 | 2019.01.22 10:00 | buy | 1924 | 0.01 | 1.13533 | 1.12323 | 1.14293 | ||
| 7219 | 2019.01.22 10:00 | modify | 1923 | 0.01 | 1.13756 | 1.12442 | 1.14412 | ||
| 7220 | 2019.01.22 10:00 | modify | 1924 | 0.01 | 1.13533 | 1.12442 | 1.14412 | ||
| 7221 | 2019.01.22 20:00 | close | 1923 | 0.01 | 1.13693 | 1.12442 | 1.14412 | -0.74 | 12049.32 |
| 7222 | 2019.01.22 20:00 | close | 1924 | 0.01 | 1.13693 | 1.12442 | 1.14412 | 1.56 | 12050.88 |
| 7223 | 2019.01.28 18:00 | sell | 1925 | 0.01 | 1.14363 | 1.15572 | 1.13602 | ||
| 7224 | 2019.01.29 11:30 | sell | 1926 | 0.01 | 1.14445 | 1.15656 | 1.13686 | ||
| 7225 | 2019.01.29 11:30 | modify | 1925 | 0.01 | 1.14363 | 1.15609 | 1.13639 | ||
| 7226 | 2019.01.29 11:30 | modify | 1926 | 0.01 | 1.14445 | 1.15609 | 1.13639 | ||
| 7227 | 2019.01.29 18:00 | close | 1925 | 0.01 | 1.14159 | 1.15609 | 1.13639 | 2.00 | 12052.88 |
| 7228 | 2019.01.29 18:00 | close | 1926 | 0.01 | 1.14159 | 1.15609 | 1.13639 | 2.82 | 12055.70 |
| 7229 | 2019.01.30 05:00 | sell | 1927 | 0.01 | 1.14392 | 1.15607 | 1.13637 | ||
| 7230 | 2019.01.30 13:00 | close | 1927 | 0.01 | 1.14291 | 1.15607 | 1.13637 | 0.97 | 12056.67 |
| 7231 | 2019.01.30 22:30 | sell | 1928 | 0.01 | 1.14845 | 1.16056 | 1.14086 | ||
| 7232 | 2019.01.31 18:30 | close | 1928 | 0.01 | 1.14541 | 1.16056 | 1.14086 | 2.99 | 12059.67 |
| 7233 | 2019.02.04 17:30 | buy | 1929 | 0.01 | 1.14328 | 1.13119 | 1.15089 | ||
| 7234 | 2019.02.06 05:00 | buy | 1930 | 0.01 | 1.14029 | 1.12820 | 1.14790 | ||
| 7235 | 2019.02.06 05:00 | modify | 1929 | 0.01 | 1.14328 | 1.12979 | 1.14949 | ||
| 7236 | 2019.02.06 05:00 | modify | 1930 | 0.01 | 1.14029 | 1.12979 | 1.14949 | ||
| 7237 | 2019.02.06 10:00 | buy | 1931 | 0.01 | 1.13893 | 1.12683 | 1.14653 | ||
| 7238 | 2019.02.06 10:00 | modify | 1929 | 0.01 | 1.14328 | 1.12882 | 1.14852 | ||
| 7239 | 2019.02.06 10:00 | modify | 1930 | 0.01 | 1.14029 | 1.12882 | 1.14852 | ||
| 7240 | 2019.02.06 10:00 | modify | 1931 | 0.01 | 1.13893 | 1.12882 | 1.14852 | ||
| 7241 | 2019.02.06 21:00 | buy | 1932 | 0.01 | 1.13662 | 1.12452 | 1.14422 | ||
| 7242 | 2019.02.06 21:00 | modify | 1929 | 0.01 | 1.14328 | 1.12775 | 1.14745 | ||
| 7243 | 2019.02.06 21:00 | modify | 1930 | 0.01 | 1.14029 | 1.12775 | 1.14745 | ||
| 7244 | 2019.02.06 21:00 | modify | 1931 | 0.01 | 1.13893 | 1.12775 | 1.14745 | ||
| 7245 | 2019.02.06 21:00 | modify | 1932 | 0.01 | 1.13662 | 1.12775 | 1.14745 | ||
| 7246 | 2019.02.07 07:30 | buy | 1933 | 0.01 | 1.13611 | 1.12403 | 1.14373 | ||
| 7247 | 2019.02.07 07:30 | modify | 1929 | 0.01 | 1.14328 | 1.12716 | 1.14686 | ||
| 7248 | 2019.02.07 07:30 | modify | 1930 | 0.01 | 1.14029 | 1.12716 | 1.14686 | ||
| 7249 | 2019.02.07 07:30 | modify | 1931 | 0.01 | 1.13893 | 1.12716 | 1.14686 | ||
| 7250 | 2019.02.07 07:30 | modify | 1932 | 0.01 | 1.13662 | 1.12716 | 1.14686 | ||
| 7251 | 2019.02.07 07:30 | modify | 1933 | 0.01 | 1.13611 | 1.12716 | 1.14686 | ||
| 7252 | 2019.02.07 11:00 | buy | 1934 | 0.01 | 1.13553 | 1.12345 | 1.14315 | ||
| 7253 | 2019.02.07 11:00 | modify | 1929 | 0.01 | 1.14328 | 1.12654 | 1.14624 | ||
| 7254 | 2019.02.07 11:00 | modify | 1930 | 0.01 | 1.14029 | 1.12654 | 1.14624 | ||
| 7255 | 2019.02.07 11:00 | modify | 1931 | 0.01 | 1.13893 | 1.12654 | 1.14624 | ||
| 7256 | 2019.02.07 11:00 | modify | 1932 | 0.01 | 1.13662 | 1.12654 | 1.14624 | ||
| 7257 | 2019.02.07 11:00 | modify | 1933 | 0.01 | 1.13611 | 1.12654 | 1.14624 | ||
| 7258 | 2019.02.07 11:00 | modify | 1934 | 0.01 | 1.13553 | 1.12654 | 1.14624 | ||
| 7259 | 2019.02.07 13:00 | buy | 1935 | 0.01 | 1.13366 | 1.12156 | 1.14126 | ||
| 7260 | 2019.02.07 13:00 | modify | 1929 | 0.01 | 1.14328 | 1.12586 | 1.14556 | ||
| 7261 | 2019.02.07 13:00 | modify | 1930 | 0.01 | 1.14029 | 1.12586 | 1.14556 | ||
| 7262 | 2019.02.07 13:00 | modify | 1931 | 0.01 | 1.13893 | 1.12586 | 1.14556 | ||
| 7263 | 2019.02.07 13:00 | modify | 1932 | 0.01 | 1.13662 | 1.12586 | 1.14556 | ||
| 7264 | 2019.02.07 13:00 | modify | 1933 | 0.01 | 1.13611 | 1.12586 | 1.14556 | ||
| 7265 | 2019.02.07 13:00 | modify | 1934 | 0.01 | 1.13553 | 1.12586 | 1.14556 | ||
| 7266 | 2019.02.07 13:00 | modify | 1935 | 0.01 | 1.13366 | 1.12586 | 1.14556 | ||
| 7267 | 2019.02.08 19:00 | buy | 1936 | 0.01 | 1.13258 | 1.12049 | 1.14019 | ||
| 7268 | 2019.02.08 19:00 | modify | 1929 | 0.01 | 1.14328 | 1.12523 | 1.14493 | ||
| 7269 | 2019.02.08 19:00 | modify | 1930 | 0.01 | 1.14029 | 1.12523 | 1.14493 | ||
| 7270 | 2019.02.08 19:00 | modify | 1931 | 0.01 | 1.13893 | 1.12523 | 1.14493 | ||
| 7271 | 2019.02.08 19:00 | modify | 1932 | 0.01 | 1.13662 | 1.12523 | 1.14493 | ||
| 7272 | 2019.02.08 19:00 | modify | 1933 | 0.01 | 1.13611 | 1.12523 | 1.14493 | ||
| 7273 | 2019.02.08 19:00 | modify | 1934 | 0.01 | 1.13553 | 1.12523 | 1.14493 | ||
| 7274 | 2019.02.08 19:00 | modify | 1935 | 0.01 | 1.13366 | 1.12523 | 1.14493 | ||
| 7275 | 2019.02.08 19:00 | modify | 1936 | 0.01 | 1.13258 | 1.12523 | 1.14493 | ||
| 7276 | 2019.02.11 01:00 | buy | 1937 | 0.01 | 1.13191 | 1.11981 | 1.13951 | ||
| 7277 | 2019.02.11 01:00 | modify | 1929 | 0.01 | 1.14328 | 1.12471 | 1.14441 | ||
| 7278 | 2019.02.11 01:00 | modify | 1930 | 0.01 | 1.14029 | 1.12471 | 1.14441 | ||
| 7279 | 2019.02.11 01:00 | modify | 1931 | 0.01 | 1.13893 | 1.12471 | 1.14441 | ||
| 7280 | 2019.02.11 01:00 | modify | 1932 | 0.01 | 1.13662 | 1.12471 | 1.14441 | ||
| 7281 | 2019.02.11 01:00 | modify | 1933 | 0.01 | 1.13611 | 1.12471 | 1.14441 | ||
| 7282 | 2019.02.11 01:00 | modify | 1934 | 0.01 | 1.13553 | 1.12471 | 1.14441 | ||
| 7283 | 2019.02.11 01:00 | modify | 1935 | 0.01 | 1.13366 | 1.12471 | 1.14441 | ||
| 7284 | 2019.02.11 01:00 | modify | 1936 | 0.01 | 1.13258 | 1.12471 | 1.14441 | ||
| 7285 | 2019.02.11 01:00 | modify | 1937 | 0.01 | 1.13191 | 1.12471 | 1.14441 | ||
| 7286 | 2019.02.11 11:30 | buy | 1938 | 0.01 | 1.13152 | 1.11942 | 1.13912 | ||
| 7287 | 2019.02.11 11:30 | modify | 1929 | 0.01 | 1.14328 | 1.12418 | 1.14388 | ||
| 7288 | 2019.02.11 11:30 | modify | 1930 | 0.01 | 1.14029 | 1.12418 | 1.14388 | ||
| 7289 | 2019.02.11 11:30 | modify | 1931 | 0.01 | 1.13893 | 1.12418 | 1.14388 | ||
| 7290 | 2019.02.11 11:30 | modify | 1932 | 0.01 | 1.13662 | 1.12418 | 1.14388 | ||
| 7291 | 2019.02.11 11:30 | modify | 1933 | 0.01 | 1.13611 | 1.12418 | 1.14388 | ||
| 7292 | 2019.02.11 11:30 | modify | 1934 | 0.01 | 1.13553 | 1.12418 | 1.14388 | ||
| 7293 | 2019.02.11 11:30 | modify | 1935 | 0.01 | 1.13366 | 1.12418 | 1.14388 | ||
| 7294 | 2019.02.11 11:30 | modify | 1936 | 0.01 | 1.13258 | 1.12418 | 1.14388 | ||
| 7295 | 2019.02.11 11:30 | modify | 1937 | 0.01 | 1.13191 | 1.12418 | 1.14388 | ||
| 7296 | 2019.02.11 11:30 | modify | 1938 | 0.01 | 1.13152 | 1.12418 | 1.14388 | ||
| 7297 | 2019.02.11 13:00 | buy | 1939 | 0.01 | 1.13041 | 1.11831 | 1.13801 | ||
| 7298 | 2019.02.11 13:00 | modify | 1929 | 0.01 | 1.14328 | 1.12365 | 1.14335 | ||
| 7299 | 2019.02.11 13:00 | modify | 1930 | 0.01 | 1.14029 | 1.12365 | 1.14335 | ||
| 7300 | 2019.02.11 13:00 | modify | 1931 | 0.01 | 1.13893 | 1.12365 | 1.14335 | ||
| 7301 | 2019.02.11 13:00 | modify | 1932 | 0.01 | 1.13662 | 1.12365 | 1.14335 | ||
| 7302 | 2019.02.11 13:00 | modify | 1933 | 0.01 | 1.13611 | 1.12365 | 1.14335 | ||
| 7303 | 2019.02.11 13:00 | modify | 1934 | 0.01 | 1.13553 | 1.12365 | 1.14335 | ||
| 7304 | 2019.02.11 13:00 | modify | 1935 | 0.01 | 1.13366 | 1.12365 | 1.14335 | ||
| 7305 | 2019.02.11 13:00 | modify | 1936 | 0.01 | 1.13258 | 1.12365 | 1.14335 | ||
| 7306 | 2019.02.11 13:00 | modify | 1937 | 0.01 | 1.13191 | 1.12365 | 1.14335 | ||
| 7307 | 2019.02.11 13:00 | modify | 1938 | 0.01 | 1.13152 | 1.12365 | 1.14335 | ||
| 7308 | 2019.02.11 13:00 | modify | 1939 | 0.01 | 1.13041 | 1.12365 | 1.14335 | ||
| 7309 | 2019.02.12 11:30 | buy | 1940 | 0.01 | 1.12726 | 1.11516 | 1.13486 | ||
| 7310 | 2019.02.12 11:30 | modify | 1929 | 0.01 | 1.14328 | 1.12301 | 1.14271 | ||
| 7311 | 2019.02.12 11:30 | modify | 1930 | 0.01 | 1.14029 | 1.12301 | 1.14271 | ||
| 7312 | 2019.02.12 11:30 | modify | 1931 | 0.01 | 1.13893 | 1.12301 | 1.14271 | ||
| 7313 | 2019.02.12 11:30 | modify | 1932 | 0.01 | 1.13662 | 1.12301 | 1.14271 | ||
| 7314 | 2019.02.12 11:30 | modify | 1933 | 0.01 | 1.13611 | 1.12301 | 1.14271 | ||
| 7315 | 2019.02.12 11:30 | modify | 1934 | 0.01 | 1.13553 | 1.12301 | 1.14271 | ||
| 7316 | 2019.02.12 11:30 | modify | 1935 | 0.01 | 1.13366 | 1.12301 | 1.14271 | ||
| 7317 | 2019.02.12 11:30 | modify | 1936 | 0.01 | 1.13258 | 1.12301 | 1.14271 | ||
| 7318 | 2019.02.12 11:30 | modify | 1937 | 0.01 | 1.13191 | 1.12301 | 1.14271 | ||
| 7319 | 2019.02.12 11:30 | modify | 1938 | 0.01 | 1.13152 | 1.12301 | 1.14271 | ||
| 7320 | 2019.02.12 11:30 | modify | 1939 | 0.01 | 1.13041 | 1.12301 | 1.14271 | ||
| 7321 | 2019.02.12 11:30 | modify | 1940 | 0.01 | 1.12726 | 1.12301 | 1.14271 | ||
| 7322 | 2019.02.12 18:30 | close | 1939 | 0.01 | 1.13155 | 1.12301 | 1.14271 | 1.03 | 12060.70 |
| 7323 | 2019.02.12 18:30 | close | 1937 | 0.01 | 1.13155 | 1.12301 | 1.14271 | -0.47 | 12060.23 |
| 7324 | 2019.02.12 18:30 | close | 1935 | 0.01 | 1.13155 | 1.12301 | 1.14271 | -2.35 | 12057.88 |
| 7325 | 2019.02.12 18:30 | close | 1933 | 0.01 | 1.13155 | 1.12301 | 1.14271 | -4.80 | 12053.07 |
| 7326 | 2019.02.12 18:30 | close | 1931 | 0.01 | 1.13155 | 1.12301 | 1.14271 | -7.83 | 12045.24 |
| 7327 | 2019.02.12 18:30 | close | 1929 | 0.01 | 1.13155 | 1.12301 | 1.14271 | -12.31 | 12032.93 |
| 7328 | 2019.02.12 18:30 | close | 1930 | 0.01 | 1.13155 | 1.12301 | 1.14271 | -9.19 | 12023.74 |
| 7329 | 2019.02.12 18:30 | close | 1932 | 0.01 | 1.13155 | 1.12301 | 1.14271 | -5.52 | 12018.22 |
| 7330 | 2019.02.12 18:30 | close | 1934 | 0.01 | 1.13155 | 1.12301 | 1.14271 | -4.22 | 12014.00 |
| 7331 | 2019.02.12 18:30 | close | 1936 | 0.01 | 1.13155 | 1.12301 | 1.14271 | -1.21 | 12012.79 |
| 7332 | 2019.02.12 18:30 | close | 1938 | 0.01 | 1.13155 | 1.12301 | 1.14271 | -0.08 | 12012.72 |
| 7333 | 2019.02.12 18:30 | close | 1940 | 0.01 | 1.13155 | 1.12301 | 1.14271 | 4.25 | 12016.97 |
| 7334 | 2019.02.18 15:00 | sell | 1941 | 0.01 | 1.13307 | 1.14517 | 1.12547 | ||
| 7335 | 2019.02.19 06:00 | close | 1941 | 0.01 | 1.12956 | 1.14517 | 1.12547 | 3.47 | 12020.43 |
| 7336 | 2019.02.19 19:00 | sell | 1942 | 0.01 | 1.13277 | 1.14490 | 1.12520 | ||
| 7337 | 2019.02.20 20:00 | sell | 1943 | 0.01 | 1.13660 | 1.14868 | 1.12898 | ||
| 7338 | 2019.02.20 20:00 | modify | 1942 | 0.01 | 1.13277 | 1.14675 | 1.12705 | ||
| 7339 | 2019.02.20 20:00 | modify | 1943 | 0.01 | 1.13660 | 1.14675 | 1.12705 | ||
| 7340 | 2019.02.21 08:30 | close | 1942 | 0.01 | 1.13307 | 1.14675 | 1.12705 | -0.35 | 12020.09 |
| 7341 | 2019.02.21 08:30 | close | 1943 | 0.01 | 1.13307 | 1.14675 | 1.12705 | 3.48 | 12023.57 |
| 7342 | 2019.02.22 16:00 | buy | 1944 | 0.01 | 1.13362 | 1.12152 | 1.14122 | ||
| 7343 | 2019.02.22 20:00 | close | 1944 | 0.01 | 1.13452 | 1.12152 | 1.14122 | 0.86 | 12024.43 |
| 7344 | 2019.02.26 13:00 | sell | 1945 | 0.01 | 1.13632 | 1.14847 | 1.12877 | ||
| 7345 | 2019.02.26 16:30 | sell | 1946 | 0.01 | 1.13651 | 1.14860 | 1.12890 | ||
| 7346 | 2019.02.26 16:30 | modify | 1946 | 0.01 | 1.13651 | 1.14848 | 1.12878 | ||
| 7347 | 2019.02.26 19:30 | sell | 1947 | 0.01 | 1.13745 | 1.14956 | 1.12986 | ||
| 7348 | 2019.02.26 19:30 | modify | 1945 | 0.01 | 1.13632 | 1.14881 | 1.12911 | ||
| 7349 | 2019.02.26 19:30 | modify | 1946 | 0.01 | 1.13651 | 1.14881 | 1.12911 | ||
| 7350 | 2019.02.26 19:30 | modify | 1947 | 0.01 | 1.13745 | 1.14881 | 1.12911 | ||
| 7351 | 2019.02.27 14:00 | sell | 1948 | 0.01 | 1.13967 | 1.15176 | 1.13206 | ||
| 7352 | 2019.02.27 14:00 | modify | 1945 | 0.01 | 1.13632 | 1.14955 | 1.12985 | ||
| 7353 | 2019.02.27 14:00 | modify | 1946 | 0.01 | 1.13651 | 1.14955 | 1.12985 | ||
| 7354 | 2019.02.27 14:00 | modify | 1947 | 0.01 | 1.13745 | 1.14955 | 1.12985 | ||
| 7355 | 2019.02.27 14:00 | modify | 1948 | 0.01 | 1.13967 | 1.14955 | 1.12985 | ||
| 7356 | 2019.02.27 19:00 | close | 1947 | 0.01 | 1.13694 | 1.14955 | 1.12985 | 0.47 | 12024.90 |
| 7357 | 2019.02.27 19:00 | close | 1945 | 0.01 | 1.13694 | 1.14955 | 1.12985 | -0.66 | 12024.24 |
| 7358 | 2019.02.27 19:00 | close | 1946 | 0.01 | 1.13694 | 1.14955 | 1.12985 | -0.47 | 12023.76 |
| 7359 | 2019.02.27 19:00 | close | 1948 | 0.01 | 1.13694 | 1.14955 | 1.12985 | 2.69 | 12026.45 |
| 7360 | 2019.02.28 10:00 | sell | 1949 | 0.01 | 1.13814 | 1.15024 | 1.13054 | ||
| 7361 | 2019.02.28 17:30 | close | 1949 | 0.01 | 1.13627 | 1.15024 | 1.13054 | 1.83 | 12028.28 |
| 7362 | 2019.03.04 11:30 | buy | 1950 | 0.01 | 1.13452 | 1.12244 | 1.14214 | ||
| 7363 | 2019.03.05 18:30 | buy | 1951 | 0.01 | 1.13000 | 1.11789 | 1.13759 | ||
| 7364 | 2019.03.05 18:30 | modify | 1950 | 0.01 | 1.13452 | 1.12024 | 1.13994 | ||
| 7365 | 2019.03.05 18:30 | modify | 1951 | 0.01 | 1.13000 | 1.12024 | 1.13994 | ||
| 7366 | 2019.03.06 18:00 | close | 1950 | 0.01 | 1.13172 | 1.12024 | 1.13994 | -2.98 | 12025.31 |
| 7367 | 2019.03.06 18:00 | close | 1951 | 0.01 | 1.13173 | 1.12024 | 1.13994 | 1.62 | 12026.93 |
| 7368 | 2019.03.11 03:30 | buy | 1952 | 0.01 | 1.12248 | 1.11038 | 1.13008 | ||
| 7369 | 2019.03.11 08:30 | close | 1952 | 0.01 | 1.12398 | 1.11038 | 1.13008 | 1.46 | 12028.39 |
| 7370 | 2019.03.12 01:00 | sell | 1953 | 0.01 | 1.12632 | 1.13842 | 1.11872 | ||
| 7371 | 2019.03.12 12:30 | sell | 1954 | 0.01 | 1.12689 | 1.13899 | 1.11929 | ||
| 7372 | 2019.03.12 12:30 | modify | 1953 | 0.01 | 1.12632 | 1.13866 | 1.11896 | ||
| 7373 | 2019.03.12 12:30 | modify | 1954 | 0.01 | 1.12689 | 1.13866 | 1.11896 | ||
| 7374 | 2019.03.12 15:30 | sell | 1955 | 0.01 | 1.12748 | 1.13958 | 1.11988 | ||
| 7375 | 2019.03.12 15:30 | modify | 1953 | 0.01 | 1.12632 | 1.13896 | 1.11926 | ||
| 7376 | 2019.03.12 15:30 | modify | 1954 | 0.01 | 1.12689 | 1.13896 | 1.11926 | ||
| 7377 | 2019.03.12 15:30 | modify | 1955 | 0.01 | 1.12748 | 1.13896 | 1.11926 | ||
| 7378 | 2019.03.12 18:30 | sell | 1956 | 0.01 | 1.12883 | 1.14093 | 1.12123 | ||
| 7379 | 2019.03.12 18:30 | modify | 1953 | 0.01 | 1.12632 | 1.13944 | 1.11974 | ||
| 7380 | 2019.03.12 18:30 | modify | 1954 | 0.01 | 1.12689 | 1.13944 | 1.11974 | ||
| 7381 | 2019.03.12 18:30 | modify | 1955 | 0.01 | 1.12748 | 1.13944 | 1.11974 | ||
| 7382 | 2019.03.12 18:30 | modify | 1956 | 0.01 | 1.12883 | 1.13944 | 1.11974 | ||
| 7383 | 2019.03.13 12:00 | sell | 1957 | 0.01 | 1.12939 | 1.14150 | 1.12180 | ||
| 7384 | 2019.03.13 12:00 | modify | 1953 | 0.01 | 1.12632 | 1.13984 | 1.12014 | ||
| 7385 | 2019.03.13 12:00 | modify | 1954 | 0.01 | 1.12689 | 1.13984 | 1.12014 | ||
| 7386 | 2019.03.13 12:00 | modify | 1955 | 0.01 | 1.12748 | 1.13984 | 1.12014 | ||
| 7387 | 2019.03.13 12:00 | modify | 1956 | 0.01 | 1.12883 | 1.13984 | 1.12014 | ||
| 7388 | 2019.03.13 12:00 | modify | 1957 | 0.01 | 1.12939 | 1.13984 | 1.12014 | ||
| 7389 | 2019.03.13 17:00 | sell | 1958 | 0.01 | 1.13052 | 1.14263 | 1.12293 | ||
| 7390 | 2019.03.13 17:00 | modify | 1953 | 0.01 | 1.12632 | 1.14030 | 1.12060 | ||
| 7391 | 2019.03.13 17:00 | modify | 1954 | 0.01 | 1.12689 | 1.14030 | 1.12060 | ||
| 7392 | 2019.03.13 17:00 | modify | 1955 | 0.01 | 1.12748 | 1.14030 | 1.12060 | ||
| 7393 | 2019.03.13 17:00 | modify | 1956 | 0.01 | 1.12883 | 1.14030 | 1.12060 | ||
| 7394 | 2019.03.13 17:00 | modify | 1957 | 0.01 | 1.12939 | 1.14030 | 1.12060 | ||
| 7395 | 2019.03.13 17:00 | modify | 1958 | 0.01 | 1.13052 | 1.14030 | 1.12060 | ||
| 7396 | 2019.03.13 21:30 | sell | 1959 | 0.01 | 1.13297 | 1.14507 | 1.12537 | ||
| 7397 | 2019.03.13 21:30 | modify | 1953 | 0.01 | 1.12632 | 1.14097 | 1.12127 | ||
| 7398 | 2019.03.13 21:30 | modify | 1954 | 0.01 | 1.12689 | 1.14097 | 1.12127 | ||
| 7399 | 2019.03.13 21:30 | modify | 1955 | 0.01 | 1.12748 | 1.14097 | 1.12127 | ||
| 7400 | 2019.03.13 21:30 | modify | 1956 | 0.01 | 1.12883 | 1.14097 | 1.12127 | ||
| 7401 | 2019.03.13 21:30 | modify | 1957 | 0.01 | 1.12939 | 1.14097 | 1.12127 | ||
| 7402 | 2019.03.13 21:30 | modify | 1958 | 0.01 | 1.13052 | 1.14097 | 1.12127 | ||
| 7403 | 2019.03.13 21:30 | modify | 1959 | 0.01 | 1.13297 | 1.14097 | 1.12127 | ||
| 7404 | 2019.03.14 15:00 | close | 1958 | 0.01 | 1.13014 | 1.14097 | 1.12127 | 0.33 | 12028.72 |
| 7405 | 2019.03.14 15:00 | close | 1956 | 0.01 | 1.13014 | 1.14097 | 1.12127 | -1.36 | 12027.37 |
| 7406 | 2019.03.14 15:00 | close | 1954 | 0.01 | 1.13014 | 1.14097 | 1.12127 | -3.30 | 12024.07 |
| 7407 | 2019.03.14 15:00 | close | 1953 | 0.01 | 1.13014 | 1.14097 | 1.12127 | -3.87 | 12020.20 |
| 7408 | 2019.03.14 15:00 | close | 1955 | 0.01 | 1.13014 | 1.14097 | 1.12127 | -2.71 | 12017.49 |
| 7409 | 2019.03.14 15:00 | close | 1957 | 0.01 | 1.13014 | 1.14097 | 1.12127 | -0.80 | 12016.70 |
| 7410 | 2019.03.14 15:00 | close | 1959 | 0.01 | 1.13014 | 1.14097 | 1.12127 | 2.78 | 12019.48 |
| 7411 | 2019.03.15 06:00 | sell | 1960 | 0.01 | 1.13193 | 1.14404 | 1.12434 | ||
| 7412 | 2019.03.15 14:30 | close | 1960 | 0.01 | 1.13128 | 1.14404 | 1.12434 | 0.61 | 12020.09 |
| 7413 | 2019.03.15 17:00 | sell | 1961 | 0.01 | 1.13353 | 1.14564 | 1.12594 | ||
| 7414 | 2019.03.19 14:00 | sell | 1962 | 0.01 | 1.13553 | 1.14763 | 1.12793 | ||
| 7415 | 2019.03.19 14:00 | modify | 1961 | 0.01 | 1.13353 | 1.14659 | 1.12689 | ||
| 7416 | 2019.03.19 14:00 | modify | 1962 | 0.01 | 1.13553 | 1.14659 | 1.12689 | ||
| 7417 | 2019.03.20 10:00 | close | 1961 | 0.01 | 1.13451 | 1.14659 | 1.12689 | -1.03 | 12019.06 |
| 7418 | 2019.03.20 10:00 | close | 1962 | 0.01 | 1.13454 | 1.14659 | 1.12689 | 0.95 | 12020.01 |
| 7419 | 2019.03.20 13:00 | sell | 1963 | 0.01 | 1.13506 | 1.14716 | 1.12746 | ||
| 7420 | 2019.03.20 15:00 | sell | 1964 | 0.01 | 1.13544 | 1.14754 | 1.12784 | ||
| 7421 | 2019.03.20 15:00 | modify | 1963 | 0.01 | 1.13506 | 1.14731 | 1.12761 | ||
| 7422 | 2019.03.20 15:00 | modify | 1964 | 0.01 | 1.13544 | 1.14731 | 1.12761 | ||
| 7423 | 2019.03.21 17:00 | close | 1963 | 0.01 | 1.13714 | 1.14731 | 1.12761 | -2.13 | 12017.89 |
| 7424 | 2019.03.21 17:00 | close | 1964 | 0.01 | 1.13714 | 1.14731 | 1.12761 | -1.75 | 12016.14 |
| 7425 | 2019.03.27 18:00 | buy | 1965 | 0.01 | 1.12510 | 1.11300 | 1.13270 | ||
| 7426 | 2019.03.29 11:00 | buy | 1966 | 0.01 | 1.12304 | 1.11092 | 1.13062 | ||
| 7427 | 2019.03.29 11:00 | modify | 1965 | 0.01 | 1.12510 | 1.11216 | 1.13186 | ||
| 7428 | 2019.03.29 11:00 | modify | 1966 | 0.01 | 1.12304 | 1.11216 | 1.13186 | ||
| 7429 | 2019.03.29 13:00 | buy | 1967 | 0.01 | 1.12234 | 1.11021 | 1.12991 | ||
| 7430 | 2019.03.29 13:00 | modify | 1965 | 0.01 | 1.12510 | 1.11154 | 1.13124 | ||
| 7431 | 2019.03.29 13:00 | modify | 1966 | 0.01 | 1.12304 | 1.11154 | 1.13124 | ||
| 7432 | 2019.03.29 13:00 | modify | 1967 | 0.01 | 1.12234 | 1.11154 | 1.13124 | ||
| 7433 | 2019.04.01 07:30 | close | 1966 | 0.01 | 1.12331 | 1.11154 | 1.13124 | 0.16 | 12016.30 |
| 7434 | 2019.04.01 07:30 | close | 1965 | 0.01 | 1.12331 | 1.11154 | 1.13124 | -2.17 | 12014.13 |
| 7435 | 2019.04.01 07:30 | close | 1967 | 0.01 | 1.12331 | 1.11154 | 1.13124 | 0.86 | 12014.99 |
| 7436 | 2019.04.02 11:30 | buy | 1968 | 0.01 | 1.12015 | 1.10806 | 1.12776 | ||
| 7437 | 2019.04.02 18:30 | buy | 1969 | 0.01 | 1.11873 | 1.10663 | 1.12633 | ||
| 7438 | 2019.04.02 18:30 | modify | 1968 | 0.01 | 1.12015 | 1.10738 | 1.12708 | ||
| 7439 | 2019.04.02 18:30 | modify | 1969 | 0.01 | 1.11873 | 1.10738 | 1.12708 | ||
| 7440 | 2019.04.03 04:00 | close | 1968 | 0.01 | 1.12162 | 1.10738 | 1.12708 | 1.36 | 12016.36 |
| 7441 | 2019.04.03 04:00 | close | 1969 | 0.01 | 1.12162 | 1.10738 | 1.12708 | 2.78 | 12019.14 |
| 7442 | 2019.04.05 19:00 | buy | 1970 | 0.01 | 1.12171 | 1.10960 | 1.12930 | ||
| 7443 | 2019.04.08 06:30 | close | 1970 | 0.01 | 1.12263 | 1.10960 | 1.12930 | 0.81 | 12019.95 |
| 7444 | 2019.04.09 07:30 | sell | 1971 | 0.01 | 1.12683 | 1.13892 | 1.11922 | ||
| 7445 | 2019.04.09 13:00 | sell | 1972 | 0.01 | 1.12742 | 1.13951 | 1.11981 | ||
| 7446 | 2019.04.09 13:00 | modify | 1971 | 0.01 | 1.12683 | 1.13919 | 1.11949 | ||
| 7447 | 2019.04.09 13:00 | modify | 1972 | 0.01 | 1.12742 | 1.13919 | 1.11949 | ||
| 7448 | 2019.04.09 17:30 | sell | 1973 | 0.01 | 1.12771 | 1.13980 | 1.12010 | ||
| 7449 | 2019.04.09 17:30 | modify | 1971 | 0.01 | 1.12683 | 1.13939 | 1.11969 | ||
| 7450 | 2019.04.09 17:30 | modify | 1972 | 0.01 | 1.12742 | 1.13939 | 1.11969 | ||
| 7451 | 2019.04.09 17:30 | modify | 1973 | 0.01 | 1.12771 | 1.13939 | 1.11969 | ||
| 7452 | 2019.04.10 16:00 | close | 1972 | 0.01 | 1.12562 | 1.13939 | 1.11969 | 1.76 | 12021.71 |
| 7453 | 2019.04.10 16:00 | close | 1971 | 0.01 | 1.12560 | 1.13939 | 1.11969 | 1.19 | 12022.90 |
| 7454 | 2019.04.10 16:00 | close | 1973 | 0.01 | 1.12556 | 1.13939 | 1.11969 | 2.11 | 12025.00 |
| 7455 | 2019.04.15 06:00 | sell | 1974 | 0.01 | 1.13136 | 1.14346 | 1.12376 | ||
| 7456 | 2019.04.16 04:30 | close | 1974 | 0.01 | 1.13004 | 1.14346 | 1.12376 | 1.28 | 12026.28 |
| 7457 | 2019.04.18 12:00 | buy | 1975 | 0.01 | 1.12609 | 1.11399 | 1.13369 | ||
| 7458 | 2019.04.22 00:30 | buy | 1976 | 0.01 | 1.12441 | 1.11228 | 1.13198 | ||
| 7459 | 2019.04.22 00:30 | modify | 1975 | 0.01 | 1.12609 | 1.11329 | 1.13299 | ||
| 7460 | 2019.04.22 00:30 | modify | 1976 | 0.01 | 1.12441 | 1.11329 | 1.13299 | ||
| 7461 | 2019.04.22 11:00 | close | 1975 | 0.01 | 1.12465 | 1.11329 | 1.13299 | -1.62 | 12024.67 |
| 7462 | 2019.04.22 11:00 | close | 1976 | 0.01 | 1.12465 | 1.11329 | 1.13299 | 0.20 | 12024.87 |
| 7463 | 2019.04.24 10:00 | buy | 1977 | 0.01 | 1.12081 | 1.10872 | 1.12842 | ||
| 7464 | 2019.04.24 17:00 | buy | 1978 | 0.01 | 1.11916 | 1.10712 | 1.12682 | ||
| 7465 | 2019.04.24 17:00 | modify | 1977 | 0.01 | 1.12081 | 1.10790 | 1.12760 | ||
| 7466 | 2019.04.24 17:00 | modify | 1978 | 0.01 | 1.11916 | 1.10790 | 1.12760 | ||
| 7467 | 2019.04.25 12:00 | buy | 1979 | 0.01 | 1.11474 | 1.10264 | 1.12234 | ||
| 7468 | 2019.04.25 12:00 | modify | 1977 | 0.01 | 1.12081 | 1.10632 | 1.12602 | ||
| 7469 | 2019.04.25 12:00 | modify | 1978 | 0.01 | 1.11916 | 1.10632 | 1.12602 | ||
| 7470 | 2019.04.25 12:00 | modify | 1979 | 0.01 | 1.11474 | 1.10632 | 1.12602 | ||
| 7471 | 2019.04.25 13:30 | buy | 1980 | 0.01 | 1.11385 | 1.10174 | 1.12144 | ||
| 7472 | 2019.04.25 13:30 | modify | 1977 | 0.01 | 1.12081 | 1.10519 | 1.12489 | ||
| 7473 | 2019.04.25 13:30 | modify | 1978 | 0.01 | 1.11916 | 1.10519 | 1.12489 | ||
| 7474 | 2019.04.25 13:30 | modify | 1979 | 0.01 | 1.11474 | 1.10519 | 1.12489 | ||
| 7475 | 2019.04.25 13:30 | modify | 1980 | 0.01 | 1.11385 | 1.10519 | 1.12489 | ||
| 7476 | 2019.04.26 16:30 | close | 1979 | 0.01 | 1.11493 | 1.10519 | 1.12489 | 0.08 | 12024.95 |
| 7477 | 2019.04.26 16:30 | close | 1977 | 0.01 | 1.11493 | 1.10519 | 1.12489 | -6.19 | 12018.76 |
| 7478 | 2019.04.26 16:30 | close | 1978 | 0.01 | 1.11493 | 1.10519 | 1.12489 | -4.54 | 12014.21 |
| 7479 | 2019.04.26 16:30 | close | 1980 | 0.01 | 1.11493 | 1.10519 | 1.12489 | 0.97 | 12015.19 |
| 7480 | 2019.04.29 20:30 | sell | 1981 | 0.01 | 1.11793 | 1.13004 | 1.11034 | ||
| 7481 | 2019.04.30 11:00 | sell | 1982 | 0.01 | 1.11860 | 1.13070 | 1.11100 | ||
| 7482 | 2019.04.30 11:00 | modify | 1981 | 0.01 | 1.11793 | 1.13032 | 1.11062 | ||
| 7483 | 2019.04.30 11:00 | modify | 1982 | 0.01 | 1.11860 | 1.13032 | 1.11062 | ||
| 7484 | 2019.04.30 13:30 | sell | 1983 | 0.01 | 1.12053 | 1.13263 | 1.11293 | ||
| 7485 | 2019.04.30 13:30 | modify | 1981 | 0.01 | 1.11793 | 1.13109 | 1.11139 | ||
| 7486 | 2019.04.30 13:30 | modify | 1982 | 0.01 | 1.11860 | 1.13109 | 1.11139 | ||
| 7487 | 2019.04.30 13:30 | modify | 1983 | 0.01 | 1.12053 | 1.13109 | 1.11139 | ||
| 7488 | 2019.05.01 13:30 | sell | 1984 | 0.01 | 1.12378 | 1.13589 | 1.11619 | ||
| 7489 | 2019.05.01 13:30 | modify | 1981 | 0.01 | 1.11793 | 1.13226 | 1.11256 | ||
| 7490 | 2019.05.01 13:30 | modify | 1982 | 0.01 | 1.11860 | 1.13226 | 1.11256 | ||
| 7491 | 2019.05.01 13:30 | modify | 1983 | 0.01 | 1.12053 | 1.13226 | 1.11256 | ||
| 7492 | 2019.05.01 13:30 | modify | 1984 | 0.01 | 1.12378 | 1.13226 | 1.11256 | ||
| 7493 | 2019.05.01 18:00 | sell | 1985 | 0.01 | 1.12403 | 1.13613 | 1.11643 | ||
| 7494 | 2019.05.01 18:00 | modify | 1981 | 0.01 | 1.11793 | 1.13303 | 1.11333 | ||
| 7495 | 2019.05.01 18:00 | modify | 1982 | 0.01 | 1.11860 | 1.13303 | 1.11333 | ||
| 7496 | 2019.05.01 18:00 | modify | 1983 | 0.01 | 1.12053 | 1.13303 | 1.11333 | ||
| 7497 | 2019.05.01 18:00 | modify | 1984 | 0.01 | 1.12378 | 1.13303 | 1.11333 | ||
| 7498 | 2019.05.01 18:00 | modify | 1985 | 0.01 | 1.12403 | 1.13303 | 1.11333 | ||
| 7499 | 2019.05.01 19:00 | sell | 1986 | 0.01 | 1.12453 | 1.13663 | 1.11693 | ||
| 7500 | 2019.05.01 19:00 | modify | 1981 | 0.01 | 1.11793 | 1.13363 | 1.11393 | ||
| 7501 | 2019.05.01 19:00 | modify | 1982 | 0.01 | 1.11860 | 1.13363 | 1.11393 | ||
| 7502 | 2019.05.01 19:00 | modify | 1983 | 0.01 | 1.12053 | 1.13363 | 1.11393 | ||
| 7503 | 2019.05.01 19:00 | modify | 1984 | 0.01 | 1.12378 | 1.13363 | 1.11393 | ||
| 7504 | 2019.05.01 19:00 | modify | 1985 | 0.01 | 1.12403 | 1.13363 | 1.11393 | ||
| 7505 | 2019.05.01 19:00 | modify | 1986 | 0.01 | 1.12453 | 1.13363 | 1.11393 | ||
| 7506 | 2019.05.01 22:00 | close | 1985 | 0.01 | 1.11942 | 1.13363 | 1.11393 | 4.57 | 12019.76 |
| 7507 | 2019.05.01 22:00 | close | 1983 | 0.01 | 1.11941 | 1.13363 | 1.11393 | 1.08 | 12020.83 |
| 7508 | 2019.05.01 22:00 | close | 1981 | 0.01 | 1.11931 | 1.13363 | 1.11393 | -1.42 | 12019.41 |
| 7509 | 2019.05.01 22:00 | close | 1982 | 0.01 | 1.11940 | 1.13363 | 1.11393 | -0.84 | 12018.57 |
| 7510 | 2019.05.01 22:00 | close | 1984 | 0.01 | 1.11936 | 1.13363 | 1.11393 | 4.38 | 12022.95 |
| 7511 | 2019.05.01 22:00 | close | 1986 | 0.01 | 1.11937 | 1.13363 | 1.11393 | 5.12 | 12028.07 |
| 7512 | 2019.05.02 19:00 | buy | 1987 | 0.01 | 1.11843 | 1.10634 | 1.12604 | ||
| 7513 | 2019.05.03 00:30 | buy | 1988 | 0.01 | 1.11731 | 1.10522 | 1.12492 | ||
| 7514 | 2019.05.03 00:30 | modify | 1987 | 0.01 | 1.11843 | 1.10583 | 1.12553 | ||
| 7515 | 2019.05.03 00:30 | modify | 1988 | 0.01 | 1.11731 | 1.10583 | 1.12553 | ||
| 7516 | 2019.05.03 08:30 | buy | 1989 | 0.01 | 1.11720 | 1.10507 | 1.12477 | ||
| 7517 | 2019.05.03 08:30 | modify | 1987 | 0.01 | 1.11843 | 1.10562 | 1.12532 | ||
| 7518 | 2019.05.03 08:30 | modify | 1988 | 0.01 | 1.11731 | 1.10562 | 1.12532 | ||
| 7519 | 2019.05.03 08:30 | modify | 1989 | 0.01 | 1.11720 | 1.10562 | 1.12532 | ||
| 7520 | 2019.05.03 11:00 | buy | 1990 | 0.01 | 1.11681 | 1.10471 | 1.12441 | ||
| 7521 | 2019.05.03 11:00 | modify | 1987 | 0.01 | 1.11843 | 1.10539 | 1.12509 | ||
| 7522 | 2019.05.03 11:00 | modify | 1988 | 0.01 | 1.11731 | 1.10539 | 1.12509 | ||
| 7523 | 2019.05.03 11:00 | modify | 1989 | 0.01 | 1.11720 | 1.10539 | 1.12509 | ||
| 7524 | 2019.05.03 11:00 | modify | 1990 | 0.01 | 1.11681 | 1.10539 | 1.12509 | ||
| 7525 | 2019.05.03 14:00 | buy | 1991 | 0.01 | 1.11525 | 1.10316 | 1.12286 | ||
| 7526 | 2019.05.03 14:00 | modify | 1987 | 0.01 | 1.11843 | 1.10495 | 1.12465 | ||
| 7527 | 2019.05.03 14:00 | modify | 1988 | 0.01 | 1.11731 | 1.10495 | 1.12465 | ||
| 7528 | 2019.05.03 14:00 | modify | 1989 | 0.01 | 1.11720 | 1.10495 | 1.12465 | ||
| 7529 | 2019.05.03 14:00 | modify | 1990 | 0.01 | 1.11681 | 1.10495 | 1.12465 | ||
| 7530 | 2019.05.03 14:00 | modify | 1991 | 0.01 | 1.11525 | 1.10495 | 1.12465 | ||
| 7531 | 2019.05.03 18:30 | close | 1990 | 0.01 | 1.11930 | 1.10495 | 1.12465 | 2.45 | 12030.52 |
| 7532 | 2019.05.03 18:30 | close | 1988 | 0.01 | 1.11930 | 1.10495 | 1.12465 | 1.95 | 12032.47 |
| 7533 | 2019.05.03 18:30 | close | 1987 | 0.01 | 1.11930 | 1.10495 | 1.12465 | 0.76 | 12033.23 |
| 7534 | 2019.05.03 18:30 | close | 1989 | 0.01 | 1.11930 | 1.10495 | 1.12465 | 2.06 | 12035.29 |
| 7535 | 2019.05.03 18:30 | close | 1991 | 0.01 | 1.11930 | 1.10495 | 1.12465 | 4.01 | 12039.30 |
| 7536 | 2019.05.07 08:30 | sell | 1992 | 0.01 | 1.12110 | 1.13320 | 1.11350 | ||
| 7537 | 2019.05.07 15:00 | close | 1992 | 0.01 | 1.11829 | 1.13320 | 1.11350 | 2.77 | 12042.07 |
| 7538 | 2019.05.09 12:00 | buy | 1993 | 0.01 | 1.11889 | 1.10678 | 1.12648 | ||
| 7539 | 2019.05.09 13:00 | close | 1993 | 0.01 | 1.11961 | 1.10678 | 1.12648 | 0.68 | 12042.75 |
| 7540 | 2019.05.10 16:30 | sell | 1994 | 0.01 | 1.12383 | 1.13595 | 1.11625 | ||
| 7541 | 2019.05.10 17:30 | sell | 1995 | 0.01 | 1.12426 | 1.13640 | 1.11670 | ||
| 7542 | 2019.05.10 17:30 | modify | 1994 | 0.01 | 1.12383 | 1.13609 | 1.11639 | ||
| 7543 | 2019.05.10 17:30 | modify | 1995 | 0.01 | 1.12426 | 1.13609 | 1.11639 | ||
| 7544 | 2019.05.13 17:00 | sell | 1996 | 0.01 | 1.12547 | 1.13756 | 1.11786 | ||
| 7545 | 2019.05.13 17:00 | modify | 1994 | 0.01 | 1.12383 | 1.13658 | 1.11688 | ||
| 7546 | 2019.05.13 17:00 | modify | 1995 | 0.01 | 1.12426 | 1.13658 | 1.11688 | ||
| 7547 | 2019.05.13 17:00 | modify | 1996 | 0.01 | 1.12547 | 1.13658 | 1.11688 | ||
| 7548 | 2019.05.13 22:00 | close | 1995 | 0.01 | 1.12317 | 1.13658 | 1.11688 | 1.05 | 12043.80 |
| 7549 | 2019.05.13 22:00 | close | 1994 | 0.01 | 1.12317 | 1.13658 | 1.11688 | 0.62 | 12044.42 |
| 7550 | 2019.05.13 22:00 | close | 1996 | 0.01 | 1.12317 | 1.13658 | 1.11688 | 2.26 | 12046.68 |
| 7551 | 2019.05.15 15:30 | buy | 1997 | 0.01 | 1.11843 | 1.10638 | 1.12608 | ||
| 7552 | 2019.05.15 17:30 | close | 1997 | 0.01 | 1.12233 | 1.10638 | 1.12608 | 3.86 | 12050.54 |
| 7553 | 2019.05.16 18:00 | buy | 1998 | 0.01 | 1.11783 | 1.10571 | 1.12541 | ||
| 7554 | 2019.05.17 12:00 | buy | 1999 | 0.01 | 1.11740 | 1.10531 | 1.12501 | ||
| 7555 | 2019.05.17 12:00 | modify | 1998 | 0.01 | 1.11783 | 1.10558 | 1.12528 | ||
| 7556 | 2019.05.17 12:00 | modify | 1999 | 0.01 | 1.11740 | 1.10558 | 1.12528 | ||
| 7557 | 2019.05.17 13:30 | buy | 2000 | 0.01 | 1.11697 | 1.10487 | 1.12457 | ||
| 7558 | 2019.05.17 13:30 | modify | 1998 | 0.01 | 1.11783 | 1.10537 | 1.12507 | ||
| 7559 | 2019.05.17 13:30 | modify | 1999 | 0.01 | 1.11740 | 1.10537 | 1.12507 | ||
| 7560 | 2019.05.17 13:30 | modify | 2000 | 0.01 | 1.11697 | 1.10537 | 1.12507 | ||
| 7561 | 2019.05.17 18:30 | buy | 2001 | 0.01 | 1.11603 | 1.10393 | 1.12363 | ||
| 7562 | 2019.05.17 18:30 | modify | 1998 | 0.01 | 1.11783 | 1.10501 | 1.12471 | ||
| 7563 | 2019.05.17 18:30 | modify | 1999 | 0.01 | 1.11740 | 1.10501 | 1.12471 | ||
| 7564 | 2019.05.17 18:30 | modify | 2000 | 0.01 | 1.11697 | 1.10501 | 1.12471 | ||
| 7565 | 2019.05.17 18:30 | modify | 2001 | 0.01 | 1.11603 | 1.10501 | 1.12471 | ||
| 7566 | 2019.05.20 07:00 | buy | 2002 | 0.01 | 1.11540 | 1.10330 | 1.12300 | ||
| 7567 | 2019.05.20 07:00 | modify | 1998 | 0.01 | 1.11783 | 1.10473 | 1.12443 | ||
| 7568 | 2019.05.20 07:00 | modify | 1999 | 0.01 | 1.11740 | 1.10473 | 1.12443 | ||
| 7569 | 2019.05.20 07:00 | modify | 2000 | 0.01 | 1.11697 | 1.10473 | 1.12443 | ||
| 7570 | 2019.05.20 07:00 | modify | 2001 | 0.01 | 1.11603 | 1.10473 | 1.12443 | ||
| 7571 | 2019.05.20 07:00 | modify | 2002 | 0.01 | 1.11540 | 1.10473 | 1.12443 | ||
| 7572 | 2019.05.20 18:30 | close | 2001 | 0.01 | 1.11715 | 1.10473 | 1.12443 | 1.01 | 12051.55 |
| 7573 | 2019.05.20 18:30 | close | 1999 | 0.01 | 1.11716 | 1.10473 | 1.12443 | -0.35 | 12051.20 |
| 7574 | 2019.05.20 18:30 | close | 1998 | 0.01 | 1.11715 | 1.10473 | 1.12443 | -0.86 | 12050.34 |
| 7575 | 2019.05.20 18:30 | close | 2000 | 0.01 | 1.11713 | 1.10473 | 1.12443 | 0.05 | 12050.40 |
| 7576 | 2019.05.20 18:30 | close | 2002 | 0.01 | 1.11713 | 1.10473 | 1.12443 | 1.69 | 12052.09 |
| 7577 | 2019.05.23 11:00 | buy | 2003 | 0.01 | 1.11405 | 1.10195 | 1.12165 | ||
| 7578 | 2019.05.23 18:30 | close | 2003 | 0.01 | 1.11668 | 1.10195 | 1.12165 | 2.59 | 12054.68 |
| 7579 | 2019.05.24 10:30 | sell | 2004 | 0.01 | 1.11921 | 1.13133 | 1.11163 | ||
| 7580 | 2019.05.24 21:00 | sell | 2005 | 0.01 | 1.12102 | 1.13312 | 1.11342 | ||
| 7581 | 2019.05.24 21:00 | modify | 2004 | 0.01 | 1.11921 | 1.13218 | 1.11248 | ||
| 7582 | 2019.05.24 21:00 | modify | 2005 | 0.01 | 1.12102 | 1.13218 | 1.11248 | ||
| 7583 | 2019.05.27 07:30 | sell | 2006 | 0.01 | 1.12133 | 1.13342 | 1.11372 | ||
| 7584 | 2019.05.27 07:30 | modify | 2004 | 0.01 | 1.11921 | 1.13259 | 1.11289 | ||
| 7585 | 2019.05.27 07:30 | modify | 2005 | 0.01 | 1.12102 | 1.13259 | 1.11289 | ||
| 7586 | 2019.05.27 07:30 | modify | 2006 | 0.01 | 1.12133 | 1.13259 | 1.11289 | ||
| 7587 | 2019.05.27 21:00 | close | 2005 | 0.01 | 1.11904 | 1.13259 | 1.11289 | 1.94 | 12056.61 |
| 7588 | 2019.05.27 21:00 | close | 2004 | 0.01 | 1.11904 | 1.13259 | 1.11289 | 0.13 | 12056.74 |
| 7589 | 2019.05.27 21:00 | close | 2006 | 0.01 | 1.11904 | 1.13259 | 1.11289 | 2.25 | 12058.99 |
| 7590 | 2019.05.29 11:30 | buy | 2007 | 0.01 | 1.11577 | 1.10367 | 1.12337 | ||
| 7591 | 2019.05.29 13:00 | buy | 2008 | 0.01 | 1.11562 | 1.10352 | 1.12322 | ||
| 7592 | 2019.05.29 13:00 | modify | 2007 | 0.01 | 1.11577 | 1.10364 | 1.12334 | ||
| 7593 | 2019.05.29 13:00 | modify | 2008 | 0.01 | 1.11562 | 1.10364 | 1.12334 | ||
| 7594 | 2019.05.29 15:30 | buy | 2009 | 0.01 | 1.11511 | 1.10301 | 1.12271 | ||
| 7595 | 2019.05.29 15:30 | modify | 2007 | 0.01 | 1.11577 | 1.10344 | 1.12314 | ||
| 7596 | 2019.05.29 15:30 | modify | 2008 | 0.01 | 1.11562 | 1.10344 | 1.12314 | ||
| 7597 | 2019.05.29 15:30 | modify | 2009 | 0.01 | 1.11511 | 1.10344 | 1.12314 | ||
| 7598 | 2019.05.29 18:00 | buy | 2010 | 0.01 | 1.11426 | 1.10216 | 1.12186 | ||
| 7599 | 2019.05.29 18:00 | modify | 2007 | 0.01 | 1.11577 | 1.10313 | 1.12283 | ||
| 7600 | 2019.05.29 18:00 | modify | 2008 | 0.01 | 1.11562 | 1.10313 | 1.12283 | ||
| 7601 | 2019.05.29 18:00 | modify | 2009 | 0.01 | 1.11511 | 1.10313 | 1.12283 | ||
| 7602 | 2019.05.29 18:00 | modify | 2010 | 0.01 | 1.11426 | 1.10313 | 1.12283 | ||
| 7603 | 2019.05.29 19:00 | buy | 2011 | 0.01 | 1.11354 | 1.10144 | 1.12114 | ||
| 7604 | 2019.05.29 19:00 | modify | 2007 | 0.01 | 1.11577 | 1.10280 | 1.12250 | ||
| 7605 | 2019.05.29 19:00 | modify | 2008 | 0.01 | 1.11562 | 1.10280 | 1.12250 | ||
| 7606 | 2019.05.29 19:00 | modify | 2009 | 0.01 | 1.11511 | 1.10280 | 1.12250 | ||
| 7607 | 2019.05.29 19:00 | modify | 2010 | 0.01 | 1.11426 | 1.10280 | 1.12250 | ||
| 7608 | 2019.05.29 19:00 | modify | 2011 | 0.01 | 1.11354 | 1.10280 | 1.12250 | ||
| 7609 | 2019.05.30 17:30 | buy | 2012 | 0.01 | 1.11235 | 1.10025 | 1.11995 | ||
| 7610 | 2019.05.30 17:30 | modify | 2007 | 0.01 | 1.11577 | 1.10254 | 1.12224 | ||
| 7611 | 2019.05.30 17:30 | modify | 2008 | 0.01 | 1.11562 | 1.10254 | 1.12224 | ||
| 7612 | 2019.05.30 17:30 | modify | 2009 | 0.01 | 1.11511 | 1.10254 | 1.12224 | ||
| 7613 | 2019.05.30 17:30 | modify | 2010 | 0.01 | 1.11426 | 1.10254 | 1.12224 | ||
| 7614 | 2019.05.30 17:30 | modify | 2011 | 0.01 | 1.11354 | 1.10254 | 1.12224 | ||
| 7615 | 2019.05.30 17:30 | modify | 2012 | 0.01 | 1.11235 | 1.10254 | 1.12224 | ||
| 7616 | 2019.05.31 10:30 | close | 2011 | 0.01 | 1.11390 | 1.10254 | 1.12224 | 0.05 | 12059.04 |
| 7617 | 2019.05.31 10:30 | close | 2009 | 0.01 | 1.11390 | 1.10254 | 1.12224 | -1.52 | 12057.52 |
| 7618 | 2019.05.31 10:30 | close | 2007 | 0.01 | 1.11390 | 1.10254 | 1.12224 | -2.18 | 12055.34 |
| 7619 | 2019.05.31 10:30 | close | 2008 | 0.01 | 1.11390 | 1.10254 | 1.12224 | -2.03 | 12053.30 |
| 7620 | 2019.05.31 10:30 | close | 2010 | 0.01 | 1.11390 | 1.10254 | 1.12224 | -0.67 | 12052.63 |
| 7621 | 2019.05.31 10:30 | close | 2012 | 0.01 | 1.11390 | 1.10254 | 1.12224 | 1.44 | 12054.07 |
| 7622 | 2019.06.03 16:00 | sell | 2013 | 0.01 | 1.11951 | 1.13161 | 1.11191 | ||
| 7623 | 2019.06.03 18:00 | sell | 2014 | 0.01 | 1.12016 | 1.13225 | 1.11255 | ||
| 7624 | 2019.06.03 18:00 | modify | 2013 | 0.01 | 1.11951 | 1.13190 | 1.11220 | ||
| 7625 | 2019.06.03 18:00 | modify | 2014 | 0.01 | 1.12016 | 1.13190 | 1.11220 | ||
| 7626 | 2019.06.04 11:00 | sell | 2015 | 0.01 | 1.12629 | 1.13838 | 1.11868 | ||
| 7627 | 2019.06.04 11:00 | modify | 2013 | 0.01 | 1.11951 | 1.13405 | 1.11435 | ||
| 7628 | 2019.06.04 11:00 | modify | 2014 | 0.01 | 1.12016 | 1.13405 | 1.11435 | ||
| 7629 | 2019.06.04 11:00 | modify | 2015 | 0.01 | 1.12629 | 1.13405 | 1.11435 | ||
| 7630 | 2019.06.05 13:00 | sell | 2016 | 0.01 | 1.12833 | 1.14043 | 1.12073 | ||
| 7631 | 2019.06.05 13:00 | modify | 2013 | 0.01 | 1.11951 | 1.13563 | 1.11593 | ||
| 7632 | 2019.06.05 13:00 | modify | 2014 | 0.01 | 1.12016 | 1.13563 | 1.11593 | ||
| 7633 | 2019.06.05 13:00 | modify | 2015 | 0.01 | 1.12629 | 1.13563 | 1.11593 | ||
| 7634 | 2019.06.05 13:00 | modify | 2016 | 0.01 | 1.12833 | 1.13563 | 1.11593 | ||
| 7635 | 2019.06.05 16:00 | sell | 2017 | 0.01 | 1.12926 | 1.14137 | 1.12167 | ||
| 7636 | 2019.06.05 16:00 | modify | 2013 | 0.01 | 1.11951 | 1.13676 | 1.11706 | ||
| 7637 | 2019.06.05 16:00 | modify | 2014 | 0.01 | 1.12016 | 1.13676 | 1.11706 | ||
| 7638 | 2019.06.05 16:00 | modify | 2015 | 0.01 | 1.12629 | 1.13676 | 1.11706 | ||
| 7639 | 2019.06.05 16:00 | modify | 2016 | 0.01 | 1.12833 | 1.13676 | 1.11706 | ||
| 7640 | 2019.06.05 16:00 | modify | 2017 | 0.01 | 1.12926 | 1.13676 | 1.11706 | ||
| 7641 | 2019.06.05 18:30 | close | 2016 | 0.01 | 1.12478 | 1.13676 | 1.11706 | 3.51 | 12057.58 |
| 7642 | 2019.06.05 18:30 | close | 2014 | 0.01 | 1.12478 | 1.13676 | 1.11706 | -4.66 | 12052.92 |
| 7643 | 2019.06.05 18:30 | close | 2013 | 0.01 | 1.12478 | 1.13676 | 1.11706 | -5.31 | 12047.61 |
| 7644 | 2019.06.05 18:30 | close | 2015 | 0.01 | 1.12478 | 1.13676 | 1.11706 | 1.47 | 12049.07 |
| 7645 | 2019.06.05 18:30 | close | 2017 | 0.01 | 1.12478 | 1.13676 | 1.11706 | 4.44 | 12053.51 |
| 7646 | 2019.06.11 11:00 | sell | 2018 | 0.01 | 1.13209 | 1.14419 | 1.12449 | ||
| 7647 | 2019.06.11 15:00 | close | 2018 | 0.01 | 1.13104 | 1.14419 | 1.12449 | 1.01 | 12054.52 |
| 7648 | 2019.06.12 10:30 | sell | 2019 | 0.01 | 1.13358 | 1.14568 | 1.12598 | ||
| 7649 | 2019.06.12 16:00 | close | 2019 | 0.01 | 1.13196 | 1.14568 | 1.12598 | 1.58 | 12056.10 |
| 7650 | 2019.06.13 16:30 | buy | 2020 | 0.01 | 1.12792 | 1.11582 | 1.13552 | ||
| 7651 | 2019.06.13 18:00 | buy | 2021 | 0.01 | 1.12717 | 1.11508 | 1.13478 | ||
| 7652 | 2019.06.13 18:00 | modify | 2020 | 0.01 | 1.12792 | 1.11548 | 1.13518 | ||
| 7653 | 2019.06.13 18:00 | modify | 2021 | 0.01 | 1.12717 | 1.11548 | 1.13518 | ||
| 7654 | 2019.06.14 13:00 | buy | 2022 | 0.01 | 1.12703 | 1.11494 | 1.13464 | ||
| 7655 | 2019.06.14 13:00 | modify | 2020 | 0.01 | 1.12792 | 1.11535 | 1.13505 | ||
| 7656 | 2019.06.14 13:00 | modify | 2021 | 0.01 | 1.12717 | 1.11535 | 1.13505 | ||
| 7657 | 2019.06.14 13:00 | modify | 2022 | 0.01 | 1.12703 | 1.11535 | 1.13505 | ||
| 7658 | 2019.06.14 15:00 | buy | 2023 | 0.01 | 1.12592 | 1.11382 | 1.13352 | ||
| 7659 | 2019.06.14 15:00 | modify | 2020 | 0.01 | 1.12792 | 1.11498 | 1.13468 | ||
| 7660 | 2019.06.14 15:00 | modify | 2021 | 0.01 | 1.12717 | 1.11498 | 1.13468 | ||
| 7661 | 2019.06.14 15:00 | modify | 2022 | 0.01 | 1.12703 | 1.11498 | 1.13468 | ||
| 7662 | 2019.06.14 15:00 | modify | 2023 | 0.01 | 1.12592 | 1.11498 | 1.13468 | ||
| 7663 | 2019.06.18 08:00 | close | 2022 | 0.01 | 1.12331 | 1.11498 | 1.13468 | -3.90 | 12052.21 |
| 7664 | 2019.06.18 08:00 | close | 2020 | 0.01 | 1.12331 | 1.11498 | 1.13468 | -4.85 | 12047.35 |
| 7665 | 2019.06.18 08:00 | close | 2021 | 0.01 | 1.12331 | 1.11498 | 1.13468 | -4.10 | 12043.25 |
| 7666 | 2019.06.18 08:00 | close | 2023 | 0.01 | 1.12331 | 1.11498 | 1.13468 | -2.79 | 12040.46 |
| 7667 | 2019.06.18 12:00 | buy | 2024 | 0.01 | 1.11901 | 1.10690 | 1.12660 | ||
| 7668 | 2019.06.19 17:30 | close | 2024 | 0.01 | 1.12129 | 1.10690 | 1.12660 | 2.17 | 12042.64 |
| 7669 | 2019.06.21 17:30 | sell | 2025 | 0.01 | 1.13221 | 1.14428 | 1.12458 | ||
| 7670 | 2019.06.24 15:30 | sell | 2026 | 0.01 | 1.13926 | 1.15137 | 1.13167 | ||
| 7671 | 2019.06.24 15:30 | modify | 2025 | 0.01 | 1.13221 | 1.14779 | 1.12809 | ||
| 7672 | 2019.06.24 15:30 | modify | 2026 | 0.01 | 1.13926 | 1.14779 | 1.12809 | ||
| 7673 | 2019.06.24 22:30 | sell | 2027 | 0.01 | 1.13960 | 1.15174 | 1.13204 | ||
| 7674 | 2019.06.24 22:30 | modify | 2025 | 0.01 | 1.13221 | 1.14906 | 1.12936 | ||
| 7675 | 2019.06.24 22:30 | modify | 2026 | 0.01 | 1.13926 | 1.14906 | 1.12936 | ||
| 7676 | 2019.06.24 22:30 | modify | 2027 | 0.01 | 1.13960 | 1.14906 | 1.12936 | ||
| 7677 | 2019.06.25 04:00 | sell | 2028 | 0.01 | 1.14016 | 1.15225 | 1.13255 | ||
| 7678 | 2019.06.25 04:00 | modify | 2025 | 0.01 | 1.13221 | 1.14987 | 1.13017 | ||
| 7679 | 2019.06.25 04:00 | modify | 2026 | 0.01 | 1.13926 | 1.14987 | 1.13017 | ||
| 7680 | 2019.06.25 04:00 | modify | 2027 | 0.01 | 1.13960 | 1.14987 | 1.13017 | ||
| 7681 | 2019.06.25 04:00 | modify | 2028 | 0.01 | 1.14016 | 1.14987 | 1.13017 | ||
| 7682 | 2019.06.25 05:30 | sell | 2029 | 0.01 | 1.14052 | 1.15263 | 1.13293 | ||
| 7683 | 2019.06.25 05:30 | modify | 2025 | 0.01 | 1.13221 | 1.15041 | 1.13071 | ||
| 7684 | 2019.06.25 05:30 | modify | 2026 | 0.01 | 1.13926 | 1.15041 | 1.13071 | ||
| 7685 | 2019.06.25 05:30 | modify | 2027 | 0.01 | 1.13960 | 1.15041 | 1.13071 | ||
| 7686 | 2019.06.25 05:30 | modify | 2028 | 0.01 | 1.14016 | 1.15041 | 1.13071 | ||
| 7687 | 2019.06.25 05:30 | modify | 2029 | 0.01 | 1.14052 | 1.15041 | 1.13071 | ||
| 7688 | 2019.06.25 20:00 | close | 2028 | 0.01 | 1.13631 | 1.15041 | 1.13071 | 3.81 | 12046.45 |
| 7689 | 2019.06.25 20:00 | close | 2026 | 0.01 | 1.13631 | 1.15041 | 1.13071 | 2.91 | 12049.35 |
| 7690 | 2019.06.25 20:00 | close | 2025 | 0.01 | 1.13631 | 1.15041 | 1.13071 | -4.14 | 12045.21 |
| 7691 | 2019.06.25 20:00 | close | 2027 | 0.01 | 1.13631 | 1.15041 | 1.13071 | 3.25 | 12048.46 |
| 7692 | 2019.06.25 20:00 | close | 2029 | 0.01 | 1.13631 | 1.15041 | 1.13071 | 4.17 | 12052.63 |
| 7693 | 2019.06.27 09:00 | buy | 2030 | 0.01 | 1.13553 | 1.12344 | 1.14314 | ||
| 7694 | 2019.06.27 10:30 | close | 2030 | 0.01 | 1.13717 | 1.12344 | 1.14314 | 1.60 | 12054.23 |
| 7695 | 2019.07.03 09:00 | buy | 2031 | 0.01 | 1.12896 | 1.11685 | 1.13655 | ||
| 7696 | 2019.07.03 11:00 | buy | 2032 | 0.01 | 1.12775 | 1.11564 | 1.13534 | ||
| 7697 | 2019.07.03 11:00 | modify | 2031 | 0.01 | 1.12896 | 1.11630 | 1.13600 | ||
| 7698 | 2019.07.03 11:00 | modify | 2032 | 0.01 | 1.12775 | 1.11630 | 1.13600 | ||
| 7699 | 2019.07.03 14:00 | close | 2031 | 0.01 | 1.12974 | 1.11630 | 1.13600 | 0.74 | 12054.97 |
| 7700 | 2019.07.03 14:00 | close | 2032 | 0.01 | 1.12974 | 1.11630 | 1.13600 | 1.95 | 12056.92 |
| 7701 | 2019.07.08 10:30 | buy | 2033 | 0.01 | 1.12249 | 1.11038 | 1.13008 | ||
| 7702 | 2019.07.08 15:00 | buy | 2034 | 0.01 | 1.12210 | 1.10999 | 1.12969 | ||
| 7703 | 2019.07.08 15:00 | modify | 2033 | 0.01 | 1.12249 | 1.11025 | 1.12995 | ||
| 7704 | 2019.07.08 15:00 | modify | 2034 | 0.01 | 1.12210 | 1.11025 | 1.12995 | ||
| 7705 | 2019.07.08 18:30 | buy | 2035 | 0.01 | 1.12146 | 1.10936 | 1.12906 | ||
| 7706 | 2019.07.08 18:30 | modify | 2033 | 0.01 | 1.12249 | 1.10996 | 1.12966 | ||
| 7707 | 2019.07.08 18:30 | modify | 2034 | 0.01 | 1.12210 | 1.10996 | 1.12966 | ||
| 7708 | 2019.07.08 18:30 | modify | 2035 | 0.01 | 1.12146 | 1.10996 | 1.12966 | ||
| 7709 | 2019.07.09 13:00 | buy | 2036 | 0.01 | 1.12039 | 1.10829 | 1.12799 | ||
| 7710 | 2019.07.09 13:00 | modify | 2033 | 0.01 | 1.12249 | 1.10960 | 1.12930 | ||
| 7711 | 2019.07.09 13:00 | modify | 2034 | 0.01 | 1.12210 | 1.10960 | 1.12930 | ||
| 7712 | 2019.07.09 13:00 | modify | 2035 | 0.01 | 1.12146 | 1.10960 | 1.12930 | ||
| 7713 | 2019.07.09 13:00 | modify | 2036 | 0.01 | 1.12039 | 1.10960 | 1.12930 | ||
| 7714 | 2019.07.10 10:00 | close | 2035 | 0.01 | 1.12126 | 1.10960 | 1.12930 | -0.38 | 12056.54 |
| 7715 | 2019.07.10 10:00 | close | 2033 | 0.01 | 1.12128 | 1.10960 | 1.12930 | -1.39 | 12055.16 |
| 7716 | 2019.07.10 10:00 | close | 2034 | 0.01 | 1.12128 | 1.10960 | 1.12930 | -1.00 | 12054.16 |
| 7717 | 2019.07.10 10:00 | close | 2036 | 0.01 | 1.12130 | 1.10960 | 1.12930 | 0.80 | 12054.96 |
| 7718 | 2019.07.11 07:00 | sell | 2037 | 0.01 | 1.12783 | 1.13993 | 1.12023 | ||
| 7719 | 2019.07.12 13:00 | close | 2037 | 0.01 | 1.12568 | 1.13993 | 1.12023 | 2.11 | 12057.07 |
| 7720 | 2019.07.16 12:00 | buy | 2038 | 0.01 | 1.12451 | 1.11241 | 1.13211 | ||
| 7721 | 2019.07.18 01:30 | close | 2038 | 0.01 | 1.12284 | 1.11241 | 1.13211 | -1.98 | 12055.09 |
| 7722 | 2019.07.22 15:30 | buy | 2039 | 0.01 | 1.12168 | 1.10955 | 1.12925 | ||
| 7723 | 2019.07.23 05:00 | buy | 2040 | 0.01 | 1.11996 | 1.10786 | 1.12756 | ||
| 7724 | 2019.07.23 05:00 | modify | 2039 | 0.01 | 1.12168 | 1.10879 | 1.12849 | ||
| 7725 | 2019.07.23 05:00 | modify | 2040 | 0.01 | 1.11996 | 1.10879 | 1.12849 | ||
| 7726 | 2019.07.24 04:30 | buy | 2041 | 0.01 | 1.11455 | 1.10245 | 1.12215 | ||
| 7727 | 2019.07.24 04:30 | modify | 2039 | 0.01 | 1.12168 | 1.10674 | 1.12644 | ||
| 7728 | 2019.07.24 04:30 | modify | 2040 | 0.01 | 1.11996 | 1.10674 | 1.12644 | ||
| 7729 | 2019.07.24 04:30 | modify | 2041 | 0.01 | 1.11455 | 1.10674 | 1.12644 | ||
| 7730 | 2019.07.24 06:30 | buy | 2042 | 0.01 | 1.11445 | 1.10235 | 1.12205 | ||
| 7731 | 2019.07.24 06:30 | modify | 2039 | 0.01 | 1.12168 | 1.10565 | 1.12535 | ||
| 7732 | 2019.07.24 06:30 | modify | 2040 | 0.01 | 1.11996 | 1.10565 | 1.12535 | ||
| 7733 | 2019.07.24 06:30 | modify | 2041 | 0.01 | 1.11455 | 1.10565 | 1.12535 | ||
| 7734 | 2019.07.24 06:30 | modify | 2042 | 0.01 | 1.11445 | 1.10565 | 1.12535 | ||
| 7735 | 2019.07.24 11:30 | buy | 2043 | 0.01 | 1.11394 | 1.10184 | 1.12154 | ||
| 7736 | 2019.07.24 11:30 | modify | 2039 | 0.01 | 1.12168 | 1.10490 | 1.12460 | ||
| 7737 | 2019.07.24 11:30 | modify | 2040 | 0.01 | 1.11996 | 1.10490 | 1.12460 | ||
| 7738 | 2019.07.24 11:30 | modify | 2041 | 0.01 | 1.11455 | 1.10490 | 1.12460 | ||
| 7739 | 2019.07.24 11:30 | modify | 2042 | 0.01 | 1.11445 | 1.10490 | 1.12460 | ||
| 7740 | 2019.07.24 11:30 | modify | 2043 | 0.01 | 1.11394 | 1.10490 | 1.12460 | ||
| 7741 | 2019.07.24 22:00 | buy | 2044 | 0.01 | 1.11357 | 1.10148 | 1.12118 | ||
| 7742 | 2019.07.24 22:00 | modify | 2039 | 0.01 | 1.12168 | 1.10433 | 1.12403 | ||
| 7743 | 2019.07.24 22:00 | modify | 2040 | 0.01 | 1.11996 | 1.10433 | 1.12403 | ||
| 7744 | 2019.07.24 22:00 | modify | 2041 | 0.01 | 1.11455 | 1.10433 | 1.12403 | ||
| 7745 | 2019.07.24 22:00 | modify | 2042 | 0.01 | 1.11445 | 1.10433 | 1.12403 | ||
| 7746 | 2019.07.24 22:00 | modify | 2043 | 0.01 | 1.11394 | 1.10433 | 1.12403 | ||
| 7747 | 2019.07.24 22:00 | modify | 2044 | 0.01 | 1.11357 | 1.10433 | 1.12403 | ||
| 7748 | 2019.07.25 10:30 | buy | 2045 | 0.01 | 1.11303 | 1.10094 | 1.12064 | ||
| 7749 | 2019.07.25 10:30 | modify | 2039 | 0.01 | 1.12168 | 1.10402 | 1.12372 | ||
| 7750 | 2019.07.25 10:30 | modify | 2040 | 0.01 | 1.11996 | 1.10402 | 1.12372 | ||
| 7751 | 2019.07.25 10:30 | modify | 2041 | 0.01 | 1.11455 | 1.10402 | 1.12372 | ||
| 7752 | 2019.07.25 10:30 | modify | 2042 | 0.01 | 1.11445 | 1.10402 | 1.12372 | ||
| 7753 | 2019.07.25 10:30 | modify | 2043 | 0.01 | 1.11394 | 1.10402 | 1.12372 | ||
| 7754 | 2019.07.25 10:30 | modify | 2044 | 0.01 | 1.11357 | 1.10402 | 1.12372 | ||
| 7755 | 2019.07.25 10:30 | modify | 2045 | 0.01 | 1.11303 | 1.10402 | 1.12372 | ||
| 7756 | 2019.07.25 12:00 | buy | 2046 | 0.01 | 1.11293 | 1.10082 | 1.12052 | ||
| 7757 | 2019.07.25 12:00 | modify | 2039 | 0.01 | 1.12168 | 1.10365 | 1.12335 | ||
| 7758 | 2019.07.25 12:00 | modify | 2040 | 0.01 | 1.11996 | 1.10365 | 1.12335 | ||
| 7759 | 2019.07.25 12:00 | modify | 2041 | 0.01 | 1.11455 | 1.10365 | 1.12335 | ||
| 7760 | 2019.07.25 12:00 | modify | 2042 | 0.01 | 1.11445 | 1.10365 | 1.12335 | ||
| 7761 | 2019.07.25 12:00 | modify | 2043 | 0.01 | 1.11394 | 1.10365 | 1.12335 | ||
| 7762 | 2019.07.25 12:00 | modify | 2044 | 0.01 | 1.11357 | 1.10365 | 1.12335 | ||
| 7763 | 2019.07.25 12:00 | modify | 2045 | 0.01 | 1.11303 | 1.10365 | 1.12335 | ||
| 7764 | 2019.07.25 12:00 | modify | 2046 | 0.01 | 1.11293 | 1.10365 | 1.12335 | ||
| 7765 | 2019.07.25 16:00 | close | 2045 | 0.01 | 1.11555 | 1.10365 | 1.12335 | 2.48 | 12057.57 |
| 7766 | 2019.07.25 16:00 | close | 2043 | 0.01 | 1.11556 | 1.10365 | 1.12335 | 1.38 | 12058.94 |
| 7767 | 2019.07.25 16:00 | close | 2041 | 0.01 | 1.11561 | 1.10365 | 1.12335 | 0.82 | 12059.76 |
| 7768 | 2019.07.25 16:00 | close | 2039 | 0.01 | 1.11564 | 1.10365 | 1.12335 | -6.42 | 12053.34 |
| 7769 | 2019.07.25 16:00 | close | 2040 | 0.01 | 1.11566 | 1.10365 | 1.12335 | -4.61 | 12048.73 |
| 7770 | 2019.07.25 16:00 | close | 2042 | 0.01 | 1.11575 | 1.10365 | 1.12335 | 1.06 | 12049.78 |
| 7771 | 2019.07.25 16:00 | close | 2044 | 0.01 | 1.11580 | 1.10365 | 1.12335 | 1.99 | 12051.77 |
| 7772 | 2019.07.25 16:00 | close | 2046 | 0.01 | 1.11582 | 1.10365 | 1.12335 | 2.85 | 12054.62 |
| 7773 | 2019.07.30 22:00 | sell | 2047 | 0.01 | 1.11560 | 1.12774 | 1.10804 | ||
| 7774 | 2019.07.31 15:30 | close | 2047 | 0.01 | 1.11437 | 1.12774 | 1.10804 | 1.19 | 12055.81 |
| 7775 | 2019.08.01 15:00 | buy | 2048 | 0.01 | 1.10345 | 1.09133 | 1.11103 | ||
| 7776 | 2019.08.02 10:30 | close | 2048 | 0.01 | 1.10880 | 1.09133 | 1.11103 | 5.24 | 12061.05 |
| 7777 | 2019.08.05 04:30 | sell | 2049 | 0.01 | 1.11233 | 1.12444 | 1.10474 | ||
| 7778 | 2019.08.06 02:45 | s/l | 2049 | 0.01 | 1.12443 | 1.12444 | 1.10474 | -12.14 | 12048.91 |
| 7779 | 2019.08.07 00:30 | sell | 2050 | 0.01 | 1.12020 | 1.13236 | 1.11266 | ||
| 7780 | 2019.08.07 05:30 | sell | 2051 | 0.01 | 1.12073 | 1.13284 | 1.11314 | ||
| 7781 | 2019.08.07 05:30 | modify | 2050 | 0.01 | 1.12020 | 1.13252 | 1.11282 | ||
| 7782 | 2019.08.07 05:30 | modify | 2051 | 0.01 | 1.12073 | 1.13252 | 1.11282 | ||
| 7783 | 2019.08.07 11:00 | close | 2050 | 0.01 | 1.11894 | 1.13252 | 1.11282 | 1.22 | 12050.13 |
| 7784 | 2019.08.07 11:00 | close | 2051 | 0.01 | 1.11894 | 1.13252 | 1.11282 | 1.75 | 12051.88 |
| 7785 | 2019.08.07 20:00 | sell | 2052 | 0.01 | 1.12271 | 1.13482 | 1.11512 | ||
| 7786 | 2019.08.07 23:00 | close | 2052 | 0.01 | 1.12028 | 1.13482 | 1.11512 | 2.39 | 12054.27 |
| 7787 | 2019.08.12 12:00 | buy | 2053 | 0.01 | 1.11759 | 1.10549 | 1.12519 | ||
| 7788 | 2019.08.12 16:00 | close | 2053 | 0.01 | 1.12094 | 1.10549 | 1.12519 | 3.31 | 12057.58 |
| 7789 | 2019.08.14 09:30 | buy | 2054 | 0.01 | 1.11684 | 1.10474 | 1.12444 | ||
| 7790 | 2019.08.14 18:30 | buy | 2055 | 0.01 | 1.11432 | 1.10218 | 1.12188 | ||
| 7791 | 2019.08.14 18:30 | modify | 2054 | 0.01 | 1.11684 | 1.10354 | 1.12324 | ||
| 7792 | 2019.08.14 18:30 | modify | 2055 | 0.01 | 1.11432 | 1.10354 | 1.12324 | ||
| 7793 | 2019.08.15 18:00 | buy | 2056 | 0.01 | 1.11074 | 1.09864 | 1.11834 | ||
| 7794 | 2019.08.15 18:00 | modify | 2054 | 0.01 | 1.11684 | 1.10204 | 1.12174 | ||
| 7795 | 2019.08.15 18:00 | modify | 2055 | 0.01 | 1.11432 | 1.10204 | 1.12174 | ||
| 7796 | 2019.08.15 18:00 | modify | 2056 | 0.01 | 1.11074 | 1.10204 | 1.12174 | ||
| 7797 | 2019.08.16 06:30 | buy | 2057 | 0.01 | 1.10995 | 1.09785 | 1.11755 | ||
| 7798 | 2019.08.16 06:30 | modify | 2054 | 0.01 | 1.11684 | 1.10106 | 1.12076 | ||
| 7799 | 2019.08.16 06:30 | modify | 2055 | 0.01 | 1.11432 | 1.10106 | 1.12076 | ||
| 7800 | 2019.08.16 06:30 | modify | 2056 | 0.01 | 1.11074 | 1.10106 | 1.12076 | ||
| 7801 | 2019.08.16 06:30 | modify | 2057 | 0.01 | 1.10995 | 1.10106 | 1.12076 | ||
| 7802 | 2019.08.16 13:00 | buy | 2058 | 0.01 | 1.10841 | 1.09633 | 1.11603 | ||
| 7803 | 2019.08.16 13:00 | modify | 2054 | 0.01 | 1.11684 | 1.10011 | 1.11981 | ||
| 7804 | 2019.08.16 13:00 | modify | 2055 | 0.01 | 1.11432 | 1.10011 | 1.11981 | ||
| 7805 | 2019.08.16 13:00 | modify | 2056 | 0.01 | 1.11074 | 1.10011 | 1.11981 | ||
| 7806 | 2019.08.16 13:00 | modify | 2057 | 0.01 | 1.10995 | 1.10011 | 1.11981 | ||
| 7807 | 2019.08.16 13:00 | modify | 2058 | 0.01 | 1.10841 | 1.10011 | 1.11981 | ||
| 7808 | 2019.08.16 16:30 | buy | 2059 | 0.01 | 1.10698 | 1.09488 | 1.11458 | ||
| 7809 | 2019.08.16 16:30 | modify | 2054 | 0.01 | 1.11684 | 1.09924 | 1.11894 | ||
| 7810 | 2019.08.16 16:30 | modify | 2055 | 0.01 | 1.11432 | 1.09924 | 1.11894 | ||
| 7811 | 2019.08.16 16:30 | modify | 2056 | 0.01 | 1.11074 | 1.09924 | 1.11894 | ||
| 7812 | 2019.08.16 16:30 | modify | 2057 | 0.01 | 1.10995 | 1.09924 | 1.11894 | ||
| 7813 | 2019.08.16 16:30 | modify | 2058 | 0.01 | 1.10841 | 1.09924 | 1.11894 | ||
| 7814 | 2019.08.16 16:30 | modify | 2059 | 0.01 | 1.10698 | 1.09924 | 1.11894 | ||
| 7815 | 2019.08.19 14:00 | close | 2058 | 0.01 | 1.11068 | 1.09924 | 1.11894 | 2.16 | 12059.74 |
| 7816 | 2019.08.19 14:00 | close | 2056 | 0.01 | 1.11067 | 1.09924 | 1.11894 | -0.25 | 12059.49 |
| 7817 | 2019.08.19 14:00 | close | 2054 | 0.01 | 1.11066 | 1.09924 | 1.11894 | -6.56 | 12052.93 |
| 7818 | 2019.08.19 14:00 | close | 2055 | 0.01 | 1.11065 | 1.09924 | 1.11894 | -4.05 | 12048.88 |
| 7819 | 2019.08.19 14:00 | close | 2057 | 0.01 | 1.11065 | 1.09924 | 1.11894 | 0.59 | 12049.48 |
| 7820 | 2019.08.19 14:00 | close | 2059 | 0.01 | 1.11065 | 1.09924 | 1.11894 | 3.56 | 12053.04 |
| 7821 | 2019.08.20 12:00 | buy | 2060 | 0.01 | 1.10781 | 1.09573 | 1.11543 | ||
| 7822 | 2019.08.20 18:00 | close | 2060 | 0.01 | 1.10891 | 1.09573 | 1.11543 | 1.06 | 12054.10 |
| 7823 | 2019.08.23 08:00 | buy | 2061 | 0.01 | 1.10692 | 1.09484 | 1.11454 | ||
| 7824 | 2019.08.23 18:00 | close | 2061 | 0.01 | 1.11096 | 1.09484 | 1.11454 | 4.00 | 12058.10 |
| 7825 | 2019.08.28 04:30 | buy | 2062 | 0.01 | 1.10888 | 1.09678 | 1.11648 | ||
| 7826 | 2019.08.28 08:00 | buy | 2063 | 0.01 | 1.10869 | 1.09659 | 1.11629 | ||
| 7827 | 2019.08.28 08:00 | modify | 2062 | 0.01 | 1.10888 | 1.09673 | 1.11643 | ||
| 7828 | 2019.08.28 08:00 | modify | 2063 | 0.01 | 1.10869 | 1.09673 | 1.11643 | ||
| 7829 | 2019.08.28 16:00 | buy | 2064 | 0.01 | 1.10814 | 1.09607 | 1.11577 | ||
| 7830 | 2019.08.28 16:00 | modify | 2062 | 0.01 | 1.10888 | 1.09649 | 1.11619 | ||
| 7831 | 2019.08.28 16:00 | modify | 2063 | 0.01 | 1.10869 | 1.09649 | 1.11619 | ||
| 7832 | 2019.08.28 16:00 | modify | 2064 | 0.01 | 1.10814 | 1.09649 | 1.11619 | ||
| 7833 | 2019.08.29 13:00 | buy | 2065 | 0.01 | 1.10766 | 1.09555 | 1.11525 | ||
| 7834 | 2019.08.29 13:00 | modify | 2062 | 0.01 | 1.10888 | 1.09644 | 1.11614 | ||
| 7835 | 2019.08.29 13:00 | modify | 2063 | 0.01 | 1.10869 | 1.09644 | 1.11614 | ||
| 7836 | 2019.08.29 13:00 | modify | 2064 | 0.01 | 1.10814 | 1.09644 | 1.11614 | ||
| 7837 | 2019.08.29 13:00 | modify | 2065 | 0.01 | 1.10766 | 1.09644 | 1.11614 | ||
| 7838 | 2019.08.29 15:00 | buy | 2066 | 0.01 | 1.10743 | 1.09533 | 1.11503 | ||
| 7839 | 2019.08.29 15:00 | modify | 2062 | 0.01 | 1.10888 | 1.09621 | 1.11591 | ||
| 7840 | 2019.08.29 15:00 | modify | 2063 | 0.01 | 1.10869 | 1.09621 | 1.11591 | ||
| 7841 | 2019.08.29 15:00 | modify | 2064 | 0.01 | 1.10814 | 1.09621 | 1.11591 | ||
| 7842 | 2019.08.29 15:00 | modify | 2065 | 0.01 | 1.10766 | 1.09621 | 1.11591 | ||
| 7843 | 2019.08.29 15:00 | modify | 2066 | 0.01 | 1.10743 | 1.09621 | 1.11591 | ||
| 7844 | 2019.08.30 11:00 | buy | 2067 | 0.01 | 1.10377 | 1.09168 | 1.11138 | ||
| 7845 | 2019.08.30 11:00 | modify | 2062 | 0.01 | 1.10888 | 1.09552 | 1.11522 | ||
| 7846 | 2019.08.30 11:00 | modify | 2063 | 0.01 | 1.10869 | 1.09552 | 1.11522 | ||
| 7847 | 2019.08.30 11:00 | modify | 2064 | 0.01 | 1.10814 | 1.09552 | 1.11522 | ||
| 7848 | 2019.08.30 11:00 | modify | 2065 | 0.01 | 1.10766 | 1.09552 | 1.11522 | ||
| 7849 | 2019.08.30 11:00 | modify | 2066 | 0.01 | 1.10743 | 1.09552 | 1.11522 | ||
| 7850 | 2019.08.30 11:00 | modify | 2067 | 0.01 | 1.10377 | 1.09552 | 1.11522 | ||
| 7851 | 2019.09.02 11:00 | buy | 2068 | 0.01 | 1.09823 | 1.08614 | 1.10584 | ||
| 7852 | 2019.09.02 11:00 | modify | 2062 | 0.01 | 1.10888 | 1.09425 | 1.11395 | ||
| 7853 | 2019.09.02 11:00 | modify | 2063 | 0.01 | 1.10869 | 1.09425 | 1.11395 | ||
| 7854 | 2019.09.02 11:00 | modify | 2064 | 0.01 | 1.10814 | 1.09425 | 1.11395 | ||
| 7855 | 2019.09.02 11:00 | modify | 2065 | 0.01 | 1.10766 | 1.09425 | 1.11395 | ||
| 7856 | 2019.09.02 11:00 | modify | 2066 | 0.01 | 1.10743 | 1.09425 | 1.11395 | ||
| 7857 | 2019.09.02 11:00 | modify | 2067 | 0.01 | 1.10377 | 1.09425 | 1.11395 | ||
| 7858 | 2019.09.02 11:00 | modify | 2068 | 0.01 | 1.09823 | 1.09425 | 1.11395 | ||
| 7859 | 2019.09.02 13:30 | buy | 2069 | 0.01 | 1.09669 | 1.08459 | 1.10429 | ||
| 7860 | 2019.09.02 13:30 | modify | 2062 | 0.01 | 1.10888 | 1.09305 | 1.11275 | ||
| 7861 | 2019.09.02 13:30 | modify | 2063 | 0.01 | 1.10869 | 1.09305 | 1.11275 | ||
| 7862 | 2019.09.02 13:30 | modify | 2064 | 0.01 | 1.10814 | 1.09305 | 1.11275 | ||
| 7863 | 2019.09.02 13:30 | modify | 2065 | 0.01 | 1.10766 | 1.09305 | 1.11275 | ||
| 7864 | 2019.09.02 13:30 | modify | 2066 | 0.01 | 1.10743 | 1.09305 | 1.11275 | ||
| 7865 | 2019.09.02 13:30 | modify | 2067 | 0.01 | 1.10377 | 1.09305 | 1.11275 | ||
| 7866 | 2019.09.02 13:30 | modify | 2068 | 0.01 | 1.09823 | 1.09305 | 1.11275 | ||
| 7867 | 2019.09.02 13:30 | modify | 2069 | 0.01 | 1.09669 | 1.09305 | 1.11275 | ||
| 7868 | 2019.09.03 05:30 | buy | 2070 | 0.01 | 1.09377 | 1.08167 | 1.10137 | ||
| 7869 | 2019.09.03 05:30 | modify | 2062 | 0.01 | 1.10888 | 1.09184 | 1.11154 | ||
| 7870 | 2019.09.03 05:30 | modify | 2063 | 0.01 | 1.10869 | 1.09184 | 1.11154 | ||
| 7871 | 2019.09.03 05:30 | modify | 2064 | 0.01 | 1.10814 | 1.09184 | 1.11154 | ||
| 7872 | 2019.09.03 05:30 | modify | 2065 | 0.01 | 1.10766 | 1.09184 | 1.11154 | ||
| 7873 | 2019.09.03 05:30 | modify | 2066 | 0.01 | 1.10743 | 1.09184 | 1.11154 | ||
| 7874 | 2019.09.03 05:30 | modify | 2067 | 0.01 | 1.10377 | 1.09184 | 1.11154 | ||
| 7875 | 2019.09.03 05:30 | modify | 2068 | 0.01 | 1.09823 | 1.09184 | 1.11154 | ||
| 7876 | 2019.09.03 05:30 | modify | 2069 | 0.01 | 1.09669 | 1.09184 | 1.11154 | ||
| 7877 | 2019.09.03 05:30 | modify | 2070 | 0.01 | 1.09377 | 1.09184 | 1.11154 | ||
| 7878 | 2019.09.03 14:30 | buy | 2071 | 0.01 | 1.09339 | 1.08128 | 1.10098 | ||
| 7879 | 2019.09.03 14:30 | modify | 2062 | 0.01 | 1.10888 | 1.09080 | 1.11050 | ||
| 7880 | 2019.09.03 14:30 | modify | 2063 | 0.01 | 1.10869 | 1.09080 | 1.11050 | ||
| 7881 | 2019.09.03 14:30 | modify | 2064 | 0.01 | 1.10814 | 1.09080 | 1.11050 | ||
| 7882 | 2019.09.03 14:30 | modify | 2065 | 0.01 | 1.10766 | 1.09080 | 1.11050 | ||
| 7883 | 2019.09.03 14:30 | modify | 2066 | 0.01 | 1.10743 | 1.09080 | 1.11050 | ||
| 7884 | 2019.09.03 14:30 | modify | 2067 | 0.01 | 1.10377 | 1.09080 | 1.11050 | ||
| 7885 | 2019.09.03 14:30 | modify | 2068 | 0.01 | 1.09823 | 1.09080 | 1.11050 | ||
| 7886 | 2019.09.03 14:30 | modify | 2069 | 0.01 | 1.09669 | 1.09080 | 1.11050 | ||
| 7887 | 2019.09.03 14:30 | modify | 2070 | 0.01 | 1.09377 | 1.09080 | 1.11050 | ||
| 7888 | 2019.09.03 14:30 | modify | 2071 | 0.01 | 1.09339 | 1.09080 | 1.11050 | ||
| 7889 | 2019.09.03 20:00 | close | 2070 | 0.01 | 1.09702 | 1.09080 | 1.11050 | 3.21 | 12061.31 |
| 7890 | 2019.09.03 20:00 | close | 2068 | 0.01 | 1.09702 | 1.09080 | 1.11050 | -1.32 | 12059.99 |
| 7891 | 2019.09.03 20:00 | close | 2066 | 0.01 | 1.09702 | 1.09080 | 1.11050 | -10.65 | 12049.34 |
| 7892 | 2019.09.03 20:00 | close | 2064 | 0.01 | 1.09702 | 1.09080 | 1.11050 | -11.57 | 12037.77 |
| 7893 | 2019.09.03 20:00 | close | 2062 | 0.01 | 1.09702 | 1.09080 | 1.11050 | -12.31 | 12025.46 |
| 7894 | 2019.09.03 20:00 | close | 2063 | 0.01 | 1.09702 | 1.09080 | 1.11050 | -12.12 | 12013.34 |
| 7895 | 2019.09.03 20:00 | close | 2065 | 0.01 | 1.09702 | 1.09080 | 1.11050 | -10.88 | 12002.46 |
| 7896 | 2019.09.03 20:00 | close | 2067 | 0.01 | 1.09702 | 1.09080 | 1.11050 | -6.93 | 11995.53 |
| 7897 | 2019.09.03 20:00 | close | 2069 | 0.01 | 1.09702 | 1.09080 | 1.11050 | 0.22 | 11995.75 |
| 7898 | 2019.09.03 20:00 | close | 2071 | 0.01 | 1.09702 | 1.09080 | 1.11050 | 3.59 | 11999.34 |
| 7899 | 2019.09.05 12:00 | sell | 2072 | 0.01 | 1.10372 | 1.11584 | 1.09614 | ||
| 7900 | 2019.09.05 16:00 | sell | 2073 | 0.01 | 1.10591 | 1.11806 | 1.09836 | ||
| 7901 | 2019.09.05 16:00 | modify | 2072 | 0.01 | 1.10372 | 1.11685 | 1.09715 | ||
| 7902 | 2019.09.05 16:00 | modify | 2073 | 0.01 | 1.10591 | 1.11685 | 1.09715 | ||
| 7903 | 2019.09.06 13:00 | close | 2072 | 0.01 | 1.10305 | 1.11685 | 1.09715 | 0.63 | 11999.97 |
| 7904 | 2019.09.06 13:00 | close | 2073 | 0.01 | 1.10305 | 1.11685 | 1.09715 | 2.82 | 12002.79 |
| 7905 | 2019.09.06 17:30 | sell | 2074 | 0.01 | 1.10412 | 1.11626 | 1.09656 | ||
| 7906 | 2019.09.06 20:00 | close | 2074 | 0.01 | 1.10354 | 1.11626 | 1.09656 | 0.54 | 12003.33 |
| 7907 | 2019.09.12 16:30 | buy | 2075 | 0.01 | 1.09868 | 1.08643 | 1.10613 | ||
| 7908 | 2019.09.12 17:00 | close | 2075 | 0.01 | 1.10356 | 1.08643 | 1.10613 | 4.84 | 12008.17 |
| 7909 | 2019.09.16 03:00 | sell | 2076 | 0.01 | 1.10831 | 1.12041 | 1.10071 | ||
| 7910 | 2019.09.16 11:30 | close | 2076 | 0.01 | 1.10611 | 1.12041 | 1.10071 | 2.16 | 12010.33 |
| 7911 | 2019.09.24 10:00 | buy | 2077 | 0.01 | 1.09908 | 1.08696 | 1.10666 | ||
| 7912 | 2019.09.24 16:00 | close | 2077 | 0.01 | 1.10066 | 1.08696 | 1.10666 | 1.54 | 12011.87 |
| 7913 | 2019.09.26 14:30 | buy | 2078 | 0.01 | 1.09320 | 1.08110 | 1.10080 | ||
| 7914 | 2019.09.26 23:30 | buy | 2079 | 0.01 | 1.09218 | 1.08008 | 1.09978 | ||
| 7915 | 2019.09.26 23:30 | modify | 2078 | 0.01 | 1.09320 | 1.08063 | 1.10033 | ||
| 7916 | 2019.09.26 23:30 | modify | 2079 | 0.01 | 1.09218 | 1.08063 | 1.10033 | ||
| 7917 | 2019.09.27 04:30 | buy | 2080 | 0.01 | 1.09148 | 1.07938 | 1.09908 | ||
| 7918 | 2019.09.27 04:30 | modify | 2078 | 0.01 | 1.09320 | 1.08027 | 1.09997 | ||
| 7919 | 2019.09.27 04:30 | modify | 2079 | 0.01 | 1.09218 | 1.08027 | 1.09997 | ||
| 7920 | 2019.09.27 04:30 | modify | 2080 | 0.01 | 1.09148 | 1.08027 | 1.09997 | ||
| 7921 | 2019.09.27 18:00 | close | 2079 | 0.01 | 1.09479 | 1.08027 | 1.09997 | 2.50 | 12014.37 |
| 7922 | 2019.09.27 18:00 | close | 2078 | 0.01 | 1.09480 | 1.08027 | 1.09997 | 1.49 | 12015.86 |
| 7923 | 2019.09.27 18:00 | close | 2080 | 0.01 | 1.09481 | 1.08027 | 1.09997 | 3.29 | 12019.15 |
| 7924 | 2019.10.01 10:30 | buy | 2081 | 0.01 | 1.08903 | 1.07693 | 1.09663 | ||
| 7925 | 2019.10.01 18:00 | close | 2081 | 0.01 | 1.09160 | 1.07693 | 1.09663 | 2.53 | 12021.68 |
| 7926 | 2019.10.02 19:30 | sell | 2082 | 0.01 | 1.09472 | 1.10683 | 1.08713 | ||
| 7927 | 2019.10.02 21:30 | sell | 2083 | 0.01 | 1.09598 | 1.10809 | 1.08839 | ||
| 7928 | 2019.10.02 21:30 | modify | 2082 | 0.01 | 1.09472 | 1.10741 | 1.08771 | ||
| 7929 | 2019.10.02 21:30 | modify | 2083 | 0.01 | 1.09598 | 1.10741 | 1.08771 | ||
| 7930 | 2019.10.03 18:00 | sell | 2084 | 0.01 | 1.09840 | 1.11047 | 1.09077 | ||
| 7931 | 2019.10.03 18:00 | modify | 2082 | 0.01 | 1.09472 | 1.10844 | 1.08874 | ||
| 7932 | 2019.10.03 18:00 | modify | 2083 | 0.01 | 1.09598 | 1.10844 | 1.08874 | ||
| 7933 | 2019.10.03 18:00 | modify | 2084 | 0.01 | 1.09840 | 1.10844 | 1.08874 | ||
| 7934 | 2019.10.04 14:30 | sell | 2085 | 0.01 | 1.09875 | 1.11085 | 1.09115 | ||
| 7935 | 2019.10.04 14:30 | modify | 2082 | 0.01 | 1.09472 | 1.10902 | 1.08932 | ||
| 7936 | 2019.10.04 14:30 | modify | 2083 | 0.01 | 1.09598 | 1.10902 | 1.08932 | ||
| 7937 | 2019.10.04 14:30 | modify | 2084 | 0.01 | 1.09840 | 1.10902 | 1.08932 | ||
| 7938 | 2019.10.04 14:30 | modify | 2085 | 0.01 | 1.09875 | 1.10902 | 1.08932 | ||
| 7939 | 2019.10.07 10:30 | close | 2084 | 0.01 | 1.09686 | 1.10902 | 1.08932 | 1.50 | 12023.18 |
| 7940 | 2019.10.07 10:30 | close | 2082 | 0.01 | 1.09687 | 1.10902 | 1.08932 | -2.20 | 12020.98 |
| 7941 | 2019.10.07 10:30 | close | 2083 | 0.01 | 1.09687 | 1.10902 | 1.08932 | -0.94 | 12020.04 |
| 7942 | 2019.10.07 10:30 | close | 2085 | 0.01 | 1.09688 | 1.10902 | 1.08932 | 1.83 | 12021.87 |
| 7943 | 2019.10.07 16:30 | sell | 2086 | 0.01 | 1.09879 | 1.11093 | 1.09123 | ||
| 7944 | 2019.10.07 17:30 | sell | 2087 | 0.01 | 1.09920 | 1.11129 | 1.09159 | ||
| 7945 | 2019.10.07 17:30 | modify | 2086 | 0.01 | 1.09879 | 1.11106 | 1.09136 | ||
| 7946 | 2019.10.07 17:30 | modify | 2087 | 0.01 | 1.09920 | 1.11106 | 1.09136 | ||
| 7947 | 2019.10.07 21:00 | close | 2086 | 0.01 | 1.09774 | 1.11106 | 1.09136 | 1.01 | 12022.88 |
| 7948 | 2019.10.07 21:00 | close | 2087 | 0.01 | 1.09775 | 1.11106 | 1.09136 | 1.41 | 12024.29 |
| 7949 | 2019.10.11 13:00 | sell | 2088 | 0.01 | 1.10194 | 1.11410 | 1.09440 | ||
| 7950 | 2019.10.11 15:00 | sell | 2089 | 0.01 | 1.10549 | 1.11752 | 1.09782 | ||
| 7951 | 2019.10.11 15:00 | modify | 2088 | 0.01 | 1.10194 | 1.11581 | 1.09611 | ||
| 7952 | 2019.10.11 15:00 | modify | 2089 | 0.01 | 1.10549 | 1.11581 | 1.09611 | ||
| 7953 | 2019.10.14 10:00 | close | 2088 | 0.01 | 1.10183 | 1.11581 | 1.09611 | 0.07 | 12024.36 |
| 7954 | 2019.10.14 10:00 | close | 2089 | 0.01 | 1.10178 | 1.11581 | 1.09611 | 3.67 | 12028.02 |
| 7955 | 2019.10.17 13:30 | sell | 2090 | 0.01 | 1.11196 | 1.12405 | 1.10435 | ||
| 7956 | 2019.10.18 15:30 | sell | 2091 | 0.01 | 1.11437 | 1.12647 | 1.10677 | ||
| 7957 | 2019.10.18 15:30 | modify | 2090 | 0.01 | 1.11196 | 1.12522 | 1.10552 | ||
| 7958 | 2019.10.18 15:30 | modify | 2091 | 0.01 | 1.11437 | 1.12522 | 1.10552 | ||
| 7959 | 2019.10.18 19:30 | sell | 2092 | 0.01 | 1.11492 | 1.12701 | 1.10731 | ||
| 7960 | 2019.10.18 19:30 | modify | 2090 | 0.01 | 1.11196 | 1.12582 | 1.10612 | ||
| 7961 | 2019.10.18 19:30 | modify | 2091 | 0.01 | 1.11437 | 1.12582 | 1.10612 | ||
| 7962 | 2019.10.18 19:30 | modify | 2092 | 0.01 | 1.11492 | 1.12582 | 1.10612 | ||
| 7963 | 2019.10.18 21:00 | sell | 2093 | 0.01 | 1.11587 | 1.12797 | 1.10827 | ||
| 7964 | 2019.10.18 21:00 | modify | 2090 | 0.01 | 1.11196 | 1.12634 | 1.10664 | ||
| 7965 | 2019.10.18 21:00 | modify | 2091 | 0.01 | 1.11437 | 1.12634 | 1.10664 | ||
| 7966 | 2019.10.18 21:00 | modify | 2092 | 0.01 | 1.11492 | 1.12634 | 1.10664 | ||
| 7967 | 2019.10.18 21:00 | modify | 2093 | 0.01 | 1.11587 | 1.12634 | 1.10664 | ||
| 7968 | 2019.10.21 12:00 | sell | 2094 | 0.01 | 1.11665 | 1.12876 | 1.10906 | ||
| 7969 | 2019.10.21 12:00 | modify | 2090 | 0.01 | 1.11196 | 1.12680 | 1.10710 | ||
| 7970 | 2019.10.21 12:00 | modify | 2091 | 0.01 | 1.11437 | 1.12680 | 1.10710 | ||
| 7971 | 2019.10.21 12:00 | modify | 2092 | 0.01 | 1.11492 | 1.12680 | 1.10710 | ||
| 7972 | 2019.10.21 12:00 | modify | 2093 | 0.01 | 1.11587 | 1.12680 | 1.10710 | ||
| 7973 | 2019.10.21 12:00 | modify | 2094 | 0.01 | 1.11665 | 1.12680 | 1.10710 | ||
| 7974 | 2019.10.21 18:30 | close | 2093 | 0.01 | 1.11413 | 1.12680 | 1.10710 | 1.70 | 12029.72 |
| 7975 | 2019.10.21 18:30 | close | 2091 | 0.01 | 1.11417 | 1.12680 | 1.10710 | 0.16 | 12029.88 |
| 7976 | 2019.10.21 18:30 | close | 2090 | 0.01 | 1.11417 | 1.12680 | 1.10710 | -2.25 | 12027.63 |
| 7977 | 2019.10.21 18:30 | close | 2092 | 0.01 | 1.11417 | 1.12680 | 1.10710 | 0.71 | 12028.33 |
| 7978 | 2019.10.21 18:30 | close | 2094 | 0.01 | 1.11417 | 1.12680 | 1.10710 | 2.44 | 12030.77 |
| 7979 | 2019.10.23 14:30 | buy | 2095 | 0.01 | 1.11169 | 1.09961 | 1.11931 | ||
| 7980 | 2019.10.23 22:30 | close | 2095 | 0.01 | 1.11347 | 1.09961 | 1.11931 | 1.74 | 12032.51 |
| 7981 | 2019.10.30 10:30 | sell | 2096 | 0.01 | 1.11187 | 1.12397 | 1.10427 | ||
| 7982 | 2019.10.30 22:00 | sell | 2097 | 0.01 | 1.11433 | 1.12648 | 1.10678 | ||
| 7983 | 2019.10.30 22:00 | modify | 2096 | 0.01 | 1.11187 | 1.12514 | 1.10544 | ||
| 7984 | 2019.10.30 22:00 | modify | 2097 | 0.01 | 1.11433 | 1.12514 | 1.10544 | ||
| 7985 | 2019.10.30 23:00 | sell | 2098 | 0.01 | 1.11496 | 1.12709 | 1.10739 | ||
| 7986 | 2019.10.30 23:00 | modify | 2096 | 0.01 | 1.11187 | 1.12577 | 1.10607 | ||
| 7987 | 2019.10.30 23:00 | modify | 2097 | 0.01 | 1.11433 | 1.12577 | 1.10607 | ||
| 7988 | 2019.10.30 23:00 | modify | 2098 | 0.01 | 1.11496 | 1.12577 | 1.10607 | ||
| 7989 | 2019.11.01 10:00 | sell | 2099 | 0.01 | 1.11634 | 1.12846 | 1.10876 | ||
| 7990 | 2019.11.01 10:00 | modify | 2096 | 0.01 | 1.11187 | 1.12641 | 1.10671 | ||
| 7991 | 2019.11.01 10:00 | modify | 2097 | 0.01 | 1.11433 | 1.12641 | 1.10671 | ||
| 7992 | 2019.11.01 10:00 | modify | 2098 | 0.01 | 1.11496 | 1.12641 | 1.10671 | ||
| 7993 | 2019.11.01 10:00 | modify | 2099 | 0.01 | 1.11634 | 1.12641 | 1.10671 | ||
| 7994 | 2019.11.01 12:30 | close | 2098 | 0.01 | 1.11441 | 1.12641 | 1.10671 | 0.50 | 12033.02 |
| 7995 | 2019.11.01 12:30 | close | 2096 | 0.01 | 1.11441 | 1.12641 | 1.10671 | -2.59 | 12030.43 |
| 7996 | 2019.11.01 12:30 | close | 2097 | 0.01 | 1.11441 | 1.12641 | 1.10671 | -0.13 | 12030.30 |
| 7997 | 2019.11.01 12:30 | close | 2099 | 0.01 | 1.11441 | 1.12641 | 1.10671 | 1.89 | 12032.19 |
| 7998 | 2019.11.04 06:30 | sell | 2100 | 0.01 | 1.11702 | 1.12912 | 1.10942 | ||
| 7999 | 2019.11.04 10:30 | close | 2100 | 0.01 | 1.11557 | 1.12912 | 1.10942 | 1.41 | 12033.60 |
| 8000 | 2019.11.05 17:00 | buy | 2101 | 0.01 | 1.10823 | 1.09681 | 1.11651 | ||
| 8001 | 2019.11.06 19:30 | buy | 2102 | 0.01 | 1.10706 | 1.09496 | 1.11466 | ||
| 8002 | 2019.11.06 19:30 | modify | 2101 | 0.01 | 1.10823 | 1.09562 | 1.11532 | ||
| 8003 | 2019.11.06 19:30 | modify | 2102 | 0.01 | 1.10706 | 1.09562 | 1.11532 | ||
| 8004 | 2019.11.07 06:00 | buy | 2103 | 0.01 | 1.10584 | 1.09377 | 1.11347 | ||
| 8005 | 2019.11.07 06:00 | modify | 2101 | 0.01 | 1.10823 | 1.09512 | 1.11482 | ||
| 8006 | 2019.11.07 06:00 | modify | 2102 | 0.01 | 1.10706 | 1.09512 | 1.11482 | ||
| 8007 | 2019.11.07 06:00 | modify | 2103 | 0.01 | 1.10584 | 1.09512 | 1.11482 | ||
| 8008 | 2019.11.07 11:00 | close | 2102 | 0.01 | 1.10831 | 1.09512 | 1.11482 | 1.01 | 12034.61 |
| 8009 | 2019.11.07 11:00 | close | 2101 | 0.01 | 1.10831 | 1.09512 | 1.11482 | -0.23 | 12034.37 |
| 8010 | 2019.11.07 11:00 | close | 2103 | 0.01 | 1.10831 | 1.09512 | 1.11482 | 2.43 | 12036.80 |
| 8011 | 2019.11.07 18:30 | buy | 2104 | 0.01 | 1.10440 | 1.09230 | 1.11200 | ||
| 8012 | 2019.11.08 14:30 | buy | 2105 | 0.01 | 1.10304 | 1.09094 | 1.11064 | ||
| 8013 | 2019.11.08 14:30 | modify | 2104 | 0.01 | 1.10440 | 1.09169 | 1.11139 | ||
| 8014 | 2019.11.08 14:30 | modify | 2105 | 0.01 | 1.10304 | 1.09169 | 1.11139 | ||
| 8015 | 2019.11.08 17:00 | buy | 2106 | 0.01 | 1.10277 | 1.09069 | 1.11039 | ||
| 8016 | 2019.11.08 17:00 | modify | 2104 | 0.01 | 1.10440 | 1.09135 | 1.11105 | ||
| 8017 | 2019.11.08 17:00 | modify | 2105 | 0.01 | 1.10304 | 1.09135 | 1.11105 | ||
| 8018 | 2019.11.08 17:00 | modify | 2106 | 0.01 | 1.10277 | 1.09135 | 1.11105 | ||
| 8019 | 2019.11.11 15:30 | close | 2105 | 0.01 | 1.10406 | 1.09135 | 1.11105 | 0.91 | 12037.72 |
| 8020 | 2019.11.11 15:30 | close | 2104 | 0.01 | 1.10406 | 1.09135 | 1.11105 | -0.52 | 12037.20 |
| 8021 | 2019.11.11 15:30 | close | 2106 | 0.01 | 1.10406 | 1.09135 | 1.11105 | 1.18 | 12038.38 |
| 8022 | 2019.11.12 15:00 | buy | 2107 | 0.01 | 1.10196 | 1.08987 | 1.10957 | ||
| 8023 | 2019.11.12 18:30 | buy | 2108 | 0.01 | 1.10128 | 1.08918 | 1.10888 | ||
| 8024 | 2019.11.12 18:30 | modify | 2107 | 0.01 | 1.10196 | 1.08956 | 1.10926 | ||
| 8025 | 2019.11.12 18:30 | modify | 2108 | 0.01 | 1.10128 | 1.08956 | 1.10926 | ||
| 8026 | 2019.11.13 20:00 | buy | 2109 | 0.01 | 1.09991 | 1.08781 | 1.10751 | ||
| 8027 | 2019.11.13 20:00 | modify | 2107 | 0.01 | 1.10196 | 1.08904 | 1.10874 | ||
| 8028 | 2019.11.13 20:00 | modify | 2108 | 0.01 | 1.10128 | 1.08904 | 1.10874 | ||
| 8029 | 2019.11.13 20:00 | modify | 2109 | 0.01 | 1.09991 | 1.08904 | 1.10874 | ||
| 8030 | 2019.11.14 14:30 | buy | 2110 | 0.01 | 1.09933 | 1.08723 | 1.10693 | ||
| 8031 | 2019.11.14 14:30 | modify | 2107 | 0.01 | 1.10196 | 1.08875 | 1.10845 | ||
| 8032 | 2019.11.14 14:30 | modify | 2108 | 0.01 | 1.10128 | 1.08875 | 1.10845 | ||
| 8033 | 2019.11.14 14:30 | modify | 2109 | 0.01 | 1.09991 | 1.08875 | 1.10845 | ||
| 8034 | 2019.11.14 14:30 | modify | 2110 | 0.01 | 1.09933 | 1.08875 | 1.10845 | ||
| 8035 | 2019.11.14 18:30 | close | 2109 | 0.01 | 1.10113 | 1.08875 | 1.10845 | 0.98 | 12039.36 |
| 8036 | 2019.11.14 18:30 | close | 2107 | 0.01 | 1.10113 | 1.08875 | 1.10845 | -1.14 | 12038.22 |
| 8037 | 2019.11.14 18:30 | close | 2108 | 0.01 | 1.10113 | 1.08875 | 1.10845 | -0.46 | 12037.75 |
| 8038 | 2019.11.14 18:30 | close | 2110 | 0.01 | 1.10113 | 1.08875 | 1.10845 | 1.76 | 12039.51 |
| 8039 | 2019.11.15 14:00 | sell | 2111 | 0.01 | 1.10320 | 1.11530 | 1.09560 | ||
| 8040 | 2019.11.15 15:30 | sell | 2112 | 0.01 | 1.10348 | 1.11540 | 1.09570 | ||
| 8041 | 2019.11.15 15:30 | modify | 2111 | 0.01 | 1.10320 | 1.11548 | 1.09578 | ||
| 8042 | 2019.11.15 15:30 | modify | 2112 | 0.01 | 1.10348 | 1.11548 | 1.09578 | ||
| 8043 | 2019.11.15 18:00 | sell | 2113 | 0.01 | 1.10507 | 1.11717 | 1.09747 | ||
| 8044 | 2019.11.15 18:00 | modify | 2111 | 0.01 | 1.10320 | 1.11598 | 1.09628 | ||
| 8045 | 2019.11.15 18:00 | modify | 2112 | 0.01 | 1.10348 | 1.11598 | 1.09628 | ||
| 8046 | 2019.11.15 18:00 | modify | 2113 | 0.01 | 1.10507 | 1.11598 | 1.09628 | ||
| 8047 | 2019.11.18 07:00 | sell | 2114 | 0.01 | 1.10610 | 1.11820 | 1.09850 | ||
| 8048 | 2019.11.18 07:00 | modify | 2111 | 0.01 | 1.10320 | 1.11652 | 1.09682 | ||
| 8049 | 2019.11.18 07:00 | modify | 2112 | 0.01 | 1.10348 | 1.11652 | 1.09682 | ||
| 8050 | 2019.11.18 07:00 | modify | 2113 | 0.01 | 1.10507 | 1.11652 | 1.09682 | ||
| 8051 | 2019.11.18 07:00 | modify | 2114 | 0.01 | 1.10610 | 1.11652 | 1.09682 | ||
| 8052 | 2019.11.18 19:00 | sell | 2115 | 0.01 | 1.10791 | 1.12002 | 1.10032 | ||
| 8053 | 2019.11.18 19:00 | modify | 2111 | 0.01 | 1.10320 | 1.11720 | 1.09750 | ||
| 8054 | 2019.11.18 19:00 | modify | 2112 | 0.01 | 1.10348 | 1.11720 | 1.09750 | ||
| 8055 | 2019.11.18 19:00 | modify | 2113 | 0.01 | 1.10507 | 1.11720 | 1.09750 | ||
| 8056 | 2019.11.18 19:00 | modify | 2114 | 0.01 | 1.10610 | 1.11720 | 1.09750 | ||
| 8057 | 2019.11.18 19:00 | modify | 2115 | 0.01 | 1.10791 | 1.11720 | 1.09750 | ||
| 8058 | 2019.11.19 18:30 | sell | 2116 | 0.01 | 1.10808 | 1.12018 | 1.10048 | ||
| 8059 | 2019.11.19 18:30 | modify | 2111 | 0.01 | 1.10320 | 1.11770 | 1.09800 | ||
| 8060 | 2019.11.19 18:30 | modify | 2112 | 0.01 | 1.10348 | 1.11770 | 1.09800 | ||
| 8061 | 2019.11.19 18:30 | modify | 2113 | 0.01 | 1.10507 | 1.11770 | 1.09800 | ||
| 8062 | 2019.11.19 18:30 | modify | 2114 | 0.01 | 1.10610 | 1.11770 | 1.09800 | ||
| 8063 | 2019.11.19 18:30 | modify | 2115 | 0.01 | 1.10791 | 1.11770 | 1.09800 | ||
| 8064 | 2019.11.19 18:30 | modify | 2116 | 0.01 | 1.10808 | 1.11770 | 1.09800 | ||
| 8065 | 2019.11.20 09:00 | close | 2115 | 0.01 | 1.10703 | 1.11770 | 1.09800 | 0.84 | 12040.35 |
| 8066 | 2019.11.20 09:00 | close | 2113 | 0.01 | 1.10701 | 1.11770 | 1.09800 | -1.99 | 12038.36 |
| 8067 | 2019.11.20 09:00 | close | 2111 | 0.01 | 1.10701 | 1.11770 | 1.09800 | -3.86 | 12034.51 |
| 8068 | 2019.11.20 09:00 | close | 2112 | 0.01 | 1.10701 | 1.11770 | 1.09800 | -3.58 | 12030.93 |
| 8069 | 2019.11.20 09:00 | close | 2114 | 0.01 | 1.10701 | 1.11770 | 1.09800 | -0.95 | 12029.98 |
| 8070 | 2019.11.20 09:00 | close | 2116 | 0.01 | 1.10701 | 1.11770 | 1.09800 | 1.03 | 12031.01 |
| 8071 | 2019.11.22 12:00 | buy | 2117 | 0.01 | 1.10611 | 1.09398 | 1.11368 | ||
| 8072 | 2019.11.25 12:30 | buy | 2118 | 0.01 | 1.10131 | 1.08922 | 1.10892 | ||
| 8073 | 2019.11.25 12:30 | modify | 2117 | 0.01 | 1.10611 | 1.09168 | 1.11138 | ||
| 8074 | 2019.11.25 12:30 | modify | 2118 | 0.01 | 1.10131 | 1.09168 | 1.11138 | ||
| 8075 | 2019.11.26 15:30 | close | 2117 | 0.01 | 1.10234 | 1.09168 | 1.11138 | -3.95 | 12027.06 |
| 8076 | 2019.11.26 15:30 | close | 2118 | 0.01 | 1.10234 | 1.09168 | 1.11138 | 0.92 | 12027.98 |
| 8077 | 2019.11.28 15:00 | buy | 2119 | 0.01 | 1.10035 | 1.08827 | 1.10797 | ||
| 8078 | 2019.11.28 19:30 | close | 2119 | 0.01 | 1.10097 | 1.08827 | 1.10797 | 0.58 | 12028.56 |
| 8079 | 2019.12.03 20:00 | sell | 2120 | 0.01 | 1.10883 | 1.12093 | 1.10123 | ||
| 8080 | 2019.12.04 13:30 | close | 2120 | 0.01 | 1.10701 | 1.12093 | 1.10123 | 1.78 | 12030.34 |
| 8081 | 2019.12.04 17:00 | sell | 2121 | 0.01 | 1.11026 | 1.12207 | 1.10237 | ||
| 8082 | 2019.12.04 19:00 | close | 2121 | 0.01 | 1.10757 | 1.12207 | 1.10237 | 2.65 | 12032.99 |
| 8083 | 2019.12.12 16:30 | sell | 2122 | 0.01 | 1.11452 | 1.12662 | 1.10692 | ||
| 8084 | 2019.12.12 20:30 | close | 2122 | 0.01 | 1.11082 | 1.12662 | 1.10692 | 3.66 | 12036.65 |
| 8085 | 2019.12.13 01:30 | sell | 2123 | 0.01 | 1.11901 | 1.13111 | 1.11141 | ||
| 8086 | 2019.12.13 17:30 | close | 2123 | 0.01 | 1.11355 | 1.13111 | 1.11141 | 5.42 | 12042.07 |
| 8087 | 2019.12.19 18:00 | buy | 2124 | 0.01 | 1.11148 | 1.09943 | 1.11913 | ||
| 8088 | 2019.12.20 14:00 | buy | 2125 | 0.01 | 1.10974 | 1.09763 | 1.11733 | ||
| 8089 | 2019.12.20 14:00 | modify | 2124 | 0.01 | 1.11148 | 1.09859 | 1.11829 | ||
| 8090 | 2019.12.20 14:00 | modify | 2125 | 0.01 | 1.10974 | 1.09859 | 1.11829 | ||
| 8091 | 2019.12.24 05:00 | buy | 2126 | 0.01 | 1.10877 | 1.09668 | 1.11638 | ||
| 8092 | 2019.12.24 05:00 | modify | 2124 | 0.01 | 1.11148 | 1.09804 | 1.11774 | ||
| 8093 | 2019.12.24 05:00 | modify | 2125 | 0.01 | 1.10974 | 1.09804 | 1.11774 | ||
| 8094 | 2019.12.24 05:00 | modify | 2126 | 0.01 | 1.10877 | 1.09804 | 1.11774 | ||
| 8095 | 2019.12.24 08:00 | close | 2125 | 0.01 | 1.10893 | 1.09804 | 1.11774 | -0.99 | 12041.08 |
| 8096 | 2019.12.24 08:00 | close | 2124 | 0.01 | 1.10893 | 1.09804 | 1.11774 | -2.79 | 12038.29 |
| 8097 | 2019.12.24 08:00 | close | 2126 | 0.01 | 1.10893 | 1.09804 | 1.11774 | 0.12 | 12038.41 |
| 8098 | 2019.12.24 14:00 | buy | 2127 | 0.01 | 1.10741 | 1.09528 | 1.11498 | ||
| 8099 | 2019.12.24 15:30 | close | 2127 | 0.01 | 1.10839 | 1.09528 | 1.11498 | 0.94 | 12039.35 |
| 8100 | 2020.01.06 09:00 | buy | 2128 | 0.01 | 1.11608 | 1.10397 | 1.12367 | ||
| 8101 | 2020.01.06 11:00 | close | 2128 | 0.01 | 1.11787 | 1.10397 | 1.12367 | 1.75 | 12041.10 |
| 8102 | 2020.01.08 16:00 | buy | 2129 | 0.01 | 1.11200 | 1.09991 | 1.11961 | ||
| 8103 | 2020.01.08 19:00 | buy | 2130 | 0.01 | 1.11165 | 1.09955 | 1.11925 | ||
| 8104 | 2020.01.08 19:00 | modify | 2129 | 0.01 | 1.11200 | 1.09977 | 1.11947 | ||
| 8105 | 2020.01.08 19:00 | modify | 2130 | 0.01 | 1.11165 | 1.09977 | 1.11947 | ||
| 8106 | 2020.01.08 22:00 | buy | 2131 | 0.01 | 1.11113 | 1.09904 | 1.11874 | ||
| 8107 | 2020.01.08 22:00 | modify | 2129 | 0.01 | 1.11200 | 1.09953 | 1.11923 | ||
| 8108 | 2020.01.08 22:00 | modify | 2130 | 0.01 | 1.11165 | 1.09953 | 1.11923 | ||
| 8109 | 2020.01.08 22:00 | modify | 2131 | 0.01 | 1.11113 | 1.09953 | 1.11923 | ||
| 8110 | 2020.01.09 13:00 | buy | 2132 | 0.01 | 1.11097 | 1.09887 | 1.11857 | ||
| 8111 | 2020.01.09 13:00 | modify | 2132 | 0.01 | 1.11097 | 1.09953 | 1.11923 | ||
| 8112 | 2020.01.09 18:30 | buy | 2133 | 0.01 | 1.10980 | 1.09771 | 1.11741 | ||
| 8113 | 2020.01.09 18:30 | modify | 2129 | 0.01 | 1.11200 | 1.09916 | 1.11886 | ||
| 8114 | 2020.01.09 18:30 | modify | 2130 | 0.01 | 1.11165 | 1.09916 | 1.11886 | ||
| 8115 | 2020.01.09 18:30 | modify | 2131 | 0.01 | 1.11113 | 1.09916 | 1.11886 | ||
| 8116 | 2020.01.09 18:30 | modify | 2132 | 0.01 | 1.11097 | 1.09916 | 1.11886 | ||
| 8117 | 2020.01.09 18:30 | modify | 2133 | 0.01 | 1.10980 | 1.09916 | 1.11886 | ||
| 8118 | 2020.01.10 12:00 | buy | 2134 | 0.01 | 1.10965 | 1.09755 | 1.11725 | ||
| 8119 | 2020.01.10 12:00 | modify | 2129 | 0.01 | 1.11200 | 1.09897 | 1.11867 | ||
| 8120 | 2020.01.10 12:00 | modify | 2130 | 0.01 | 1.11165 | 1.09897 | 1.11867 | ||
| 8121 | 2020.01.10 12:00 | modify | 2131 | 0.01 | 1.11113 | 1.09897 | 1.11867 | ||
| 8122 | 2020.01.10 12:00 | modify | 2132 | 0.01 | 1.11097 | 1.09897 | 1.11867 | ||
| 8123 | 2020.01.10 12:00 | modify | 2133 | 0.01 | 1.10980 | 1.09897 | 1.11867 | ||
| 8124 | 2020.01.10 12:00 | modify | 2134 | 0.01 | 1.10965 | 1.09897 | 1.11867 | ||
| 8125 | 2020.01.10 18:00 | close | 2133 | 0.01 | 1.11128 | 1.09897 | 1.11867 | 1.37 | 12042.47 |
| 8126 | 2020.01.10 18:00 | close | 2131 | 0.01 | 1.11128 | 1.09897 | 1.11867 | -0.16 | 12042.31 |
| 8127 | 2020.01.10 18:00 | close | 2129 | 0.01 | 1.11128 | 1.09897 | 1.11867 | -1.03 | 12041.28 |
| 8128 | 2020.01.10 18:00 | close | 2130 | 0.01 | 1.11128 | 1.09897 | 1.11867 | -0.68 | 12040.60 |
| 8129 | 2020.01.10 18:00 | close | 2132 | 0.01 | 1.11128 | 1.09897 | 1.11867 | 0.20 | 12040.80 |
| 8130 | 2020.01.10 18:00 | close | 2134 | 0.01 | 1.11128 | 1.09897 | 1.11867 | 1.59 | 12042.39 |
| 8131 | 2020.01.13 19:30 | sell | 2135 | 0.01 | 1.11398 | 1.12608 | 1.10638 | ||
| 8132 | 2020.01.14 14:30 | close | 2135 | 0.01 | 1.11237 | 1.12608 | 1.10638 | 1.57 | 12043.96 |
| 8133 | 2020.01.15 14:00 | sell | 2136 | 0.01 | 1.11474 | 1.12688 | 1.10718 | ||
| 8134 | 2020.01.16 15:30 | sell | 2137 | 0.01 | 1.11646 | 1.12859 | 1.10889 | ||
| 8135 | 2020.01.16 15:30 | modify | 2136 | 0.01 | 1.11474 | 1.12762 | 1.10792 | ||
| 8136 | 2020.01.16 15:30 | modify | 2137 | 0.01 | 1.11646 | 1.12762 | 1.10792 | ||
| 8137 | 2020.01.16 17:00 | close | 2136 | 0.01 | 1.11416 | 1.12762 | 1.10792 | 0.53 | 12044.49 |
| 8138 | 2020.01.16 17:00 | close | 2137 | 0.01 | 1.11415 | 1.12762 | 1.10792 | 2.27 | 12046.76 |
| 8139 | 2020.01.20 12:00 | buy | 2138 | 0.01 | 1.10894 | 1.09686 | 1.11656 | ||
| 8140 | 2020.01.20 17:00 | buy | 2139 | 0.01 | 1.10822 | 1.09612 | 1.11582 | ||
| 8141 | 2020.01.20 17:00 | modify | 2138 | 0.01 | 1.10894 | 1.09652 | 1.11622 | ||
| 8142 | 2020.01.20 17:00 | modify | 2139 | 0.01 | 1.10822 | 1.09652 | 1.11622 | ||
| 8143 | 2020.01.21 12:30 | close | 2138 | 0.01 | 1.11052 | 1.09652 | 1.11622 | 1.47 | 12048.23 |
| 8144 | 2020.01.21 12:30 | close | 2139 | 0.01 | 1.11053 | 1.09652 | 1.11622 | 2.20 | 12050.43 |
| 8145 | 2020.01.23 17:00 | buy | 2140 | 0.01 | 1.10693 | 1.09483 | 1.11453 | ||
| 8146 | 2020.01.24 13:00 | buy | 2141 | 0.01 | 1.10375 | 1.09165 | 1.11135 | ||
| 8147 | 2020.01.24 13:00 | modify | 2140 | 0.01 | 1.10693 | 1.09331 | 1.11301 | ||
| 8148 | 2020.01.24 13:00 | modify | 2141 | 0.01 | 1.10375 | 1.09331 | 1.11301 | ||
| 8149 | 2020.01.24 15:30 | buy | 2142 | 0.01 | 1.10358 | 1.09147 | 1.11117 | ||
| 8150 | 2020.01.24 15:30 | modify | 2140 | 0.01 | 1.10693 | 1.09272 | 1.11242 | ||
| 8151 | 2020.01.24 15:30 | modify | 2141 | 0.01 | 1.10375 | 1.09272 | 1.11242 | ||
| 8152 | 2020.01.24 15:30 | modify | 2142 | 0.01 | 1.10358 | 1.09272 | 1.11242 | ||
| 8153 | 2020.01.27 12:30 | buy | 2143 | 0.01 | 1.10225 | 1.09015 | 1.10985 | ||
| 8154 | 2020.01.27 12:30 | modify | 2140 | 0.01 | 1.10693 | 1.09214 | 1.11184 | ||
| 8155 | 2020.01.27 12:30 | modify | 2141 | 0.01 | 1.10375 | 1.09214 | 1.11184 | ||
| 8156 | 2020.01.27 12:30 | modify | 2142 | 0.01 | 1.10358 | 1.09214 | 1.11184 | ||
| 8157 | 2020.01.27 12:30 | modify | 2143 | 0.01 | 1.10225 | 1.09214 | 1.11184 | ||
| 8158 | 2020.01.27 19:00 | buy | 2144 | 0.01 | 1.10191 | 1.08980 | 1.10950 | ||
| 8159 | 2020.01.27 19:00 | modify | 2140 | 0.01 | 1.10693 | 1.09169 | 1.11139 | ||
| 8160 | 2020.01.27 19:00 | modify | 2141 | 0.01 | 1.10375 | 1.09169 | 1.11139 | ||
| 8161 | 2020.01.27 19:00 | modify | 2142 | 0.01 | 1.10358 | 1.09169 | 1.11139 | ||
| 8162 | 2020.01.27 19:00 | modify | 2143 | 0.01 | 1.10225 | 1.09169 | 1.11139 | ||
| 8163 | 2020.01.27 19:00 | modify | 2144 | 0.01 | 1.10191 | 1.09169 | 1.11139 | ||
| 8164 | 2020.01.28 16:00 | buy | 2145 | 0.01 | 1.10054 | 1.08844 | 1.10814 | ||
| 8165 | 2020.01.28 16:00 | modify | 2140 | 0.01 | 1.10693 | 1.09120 | 1.11090 | ||
| 8166 | 2020.01.28 16:00 | modify | 2141 | 0.01 | 1.10375 | 1.09120 | 1.11090 | ||
| 8167 | 2020.01.28 16:00 | modify | 2142 | 0.01 | 1.10358 | 1.09120 | 1.11090 | ||
| 8168 | 2020.01.28 16:00 | modify | 2143 | 0.01 | 1.10225 | 1.09120 | 1.11090 | ||
| 8169 | 2020.01.28 16:00 | modify | 2144 | 0.01 | 1.10191 | 1.09120 | 1.11090 | ||
| 8170 | 2020.01.28 16:00 | modify | 2145 | 0.01 | 1.10054 | 1.09120 | 1.11090 | ||
| 8171 | 2020.01.28 18:00 | buy | 2146 | 0.01 | 1.10002 | 1.08792 | 1.10762 | ||
| 8172 | 2020.01.28 18:00 | modify | 2140 | 0.01 | 1.10693 | 1.09074 | 1.11044 | ||
| 8173 | 2020.01.28 18:00 | modify | 2141 | 0.01 | 1.10375 | 1.09074 | 1.11044 | ||
| 8174 | 2020.01.28 18:00 | modify | 2142 | 0.01 | 1.10358 | 1.09074 | 1.11044 | ||
| 8175 | 2020.01.28 18:00 | modify | 2143 | 0.01 | 1.10225 | 1.09074 | 1.11044 | ||
| 8176 | 2020.01.28 18:00 | modify | 2144 | 0.01 | 1.10191 | 1.09074 | 1.11044 | ||
| 8177 | 2020.01.28 18:00 | modify | 2145 | 0.01 | 1.10054 | 1.09074 | 1.11044 | ||
| 8178 | 2020.01.28 18:00 | modify | 2146 | 0.01 | 1.10002 | 1.09074 | 1.11044 | ||
| 8179 | 2020.01.28 23:00 | close | 2145 | 0.01 | 1.10217 | 1.09074 | 1.11044 | 1.59 | 12052.02 |
| 8180 | 2020.01.28 23:00 | close | 2143 | 0.01 | 1.10217 | 1.09074 | 1.11044 | -0.19 | 12051.84 |
| 8181 | 2020.01.28 23:00 | close | 2141 | 0.01 | 1.10217 | 1.09074 | 1.11044 | -1.76 | 12050.08 |
| 8182 | 2020.01.28 23:00 | close | 2140 | 0.01 | 1.10217 | 1.09074 | 1.11044 | -5.00 | 12045.08 |
| 8183 | 2020.01.28 23:00 | close | 2142 | 0.01 | 1.10217 | 1.09074 | 1.11044 | -1.59 | 12043.49 |
| 8184 | 2020.01.28 23:00 | close | 2144 | 0.01 | 1.10217 | 1.09074 | 1.11044 | 0.15 | 12043.64 |
| 8185 | 2020.01.28 23:00 | close | 2146 | 0.01 | 1.10217 | 1.09074 | 1.11044 | 2.11 | 12045.75 |
| 8186 | 2020.01.29 07:00 | buy | 2147 | 0.01 | 1.10132 | 1.08922 | 1.10892 | ||
| 8187 | 2020.01.29 12:00 | buy | 2148 | 0.01 | 1.10022 | 1.08812 | 1.10782 | ||
| 8188 | 2020.01.29 12:00 | modify | 2147 | 0.01 | 1.10132 | 1.08871 | 1.10841 | ||
| 8189 | 2020.01.29 12:00 | modify | 2148 | 0.01 | 1.10022 | 1.08871 | 1.10841 | ||
| 8190 | 2020.01.29 22:00 | close | 2147 | 0.01 | 1.10205 | 1.08871 | 1.10841 | 0.69 | 12046.44 |
| 8191 | 2020.01.29 22:00 | close | 2148 | 0.01 | 1.10204 | 1.08871 | 1.10841 | 1.78 | 12048.22 |
| 8192 | 2020.01.31 12:30 | sell | 2149 | 0.01 | 1.10273 | 1.11483 | 1.09513 | ||
| 8193 | 2020.02.03 17:00 | close | 2149 | 0.01 | 1.10379 | 1.11483 | 1.09513 | -1.10 | 12047.12 |
| 8194 | 2020.02.05 12:30 | buy | 2150 | 0.01 | 1.10284 | 1.09074 | 1.11044 | ||
| 8195 | 2020.02.05 14:00 | buy | 2151 | 0.01 | 1.10219 | 1.09009 | 1.10979 | ||
| 8196 | 2020.02.05 14:00 | modify | 2150 | 0.01 | 1.10284 | 1.09046 | 1.11016 | ||
| 8197 | 2020.02.05 14:00 | modify | 2151 | 0.01 | 1.10219 | 1.09046 | 1.11016 | ||
| 8198 | 2020.02.06 18:30 | buy | 2152 | 0.01 | 1.09825 | 1.08615 | 1.10585 | ||
| 8199 | 2020.02.06 18:30 | modify | 2150 | 0.01 | 1.10284 | 1.08917 | 1.10887 | ||
| 8200 | 2020.02.06 18:30 | modify | 2151 | 0.01 | 1.10219 | 1.08917 | 1.10887 | ||
| 8201 | 2020.02.06 18:30 | modify | 2152 | 0.01 | 1.09825 | 1.08917 | 1.10887 | ||
| 8202 | 2020.02.07 11:30 | buy | 2153 | 0.01 | 1.09598 | 1.08388 | 1.10358 | ||
| 8203 | 2020.02.07 11:30 | modify | 2150 | 0.01 | 1.10284 | 1.08790 | 1.10760 | ||
| 8204 | 2020.02.07 11:30 | modify | 2151 | 0.01 | 1.10219 | 1.08790 | 1.10760 | ||
| 8205 | 2020.02.07 11:30 | modify | 2152 | 0.01 | 1.09825 | 1.08790 | 1.10760 | ||
| 8206 | 2020.02.07 11:30 | modify | 2153 | 0.01 | 1.09598 | 1.08790 | 1.10760 | ||
| 8207 | 2020.02.07 13:30 | buy | 2154 | 0.01 | 1.09574 | 1.08364 | 1.10334 | ||
| 8208 | 2020.02.07 13:30 | modify | 2150 | 0.01 | 1.10284 | 1.08706 | 1.10676 | ||
| 8209 | 2020.02.07 13:30 | modify | 2151 | 0.01 | 1.10219 | 1.08706 | 1.10676 | ||
| 8210 | 2020.02.07 13:30 | modify | 2152 | 0.01 | 1.09825 | 1.08706 | 1.10676 | ||
| 8211 | 2020.02.07 13:30 | modify | 2153 | 0.01 | 1.09598 | 1.08706 | 1.10676 | ||
| 8212 | 2020.02.07 13:30 | modify | 2154 | 0.01 | 1.09574 | 1.08706 | 1.10676 | ||
| 8213 | 2020.02.10 11:00 | buy | 2155 | 0.01 | 1.09512 | 1.08304 | 1.10274 | ||
| 8214 | 2020.02.10 11:00 | modify | 2150 | 0.01 | 1.10284 | 1.08644 | 1.10614 | ||
| 8215 | 2020.02.10 11:00 | modify | 2151 | 0.01 | 1.10219 | 1.08644 | 1.10614 | ||
| 8216 | 2020.02.10 11:00 | modify | 2152 | 0.01 | 1.09825 | 1.08644 | 1.10614 | ||
| 8217 | 2020.02.10 11:00 | modify | 2153 | 0.01 | 1.09598 | 1.08644 | 1.10614 | ||
| 8218 | 2020.02.10 11:00 | modify | 2154 | 0.01 | 1.09574 | 1.08644 | 1.10614 | ||
| 8219 | 2020.02.10 11:00 | modify | 2155 | 0.01 | 1.09512 | 1.08644 | 1.10614 | ||
| 8220 | 2020.02.10 17:00 | buy | 2156 | 0.01 | 1.09275 | 1.08065 | 1.10035 | ||
| 8221 | 2020.02.10 17:00 | modify | 2150 | 0.01 | 1.10284 | 1.08563 | 1.10533 | ||
| 8222 | 2020.02.10 17:00 | modify | 2151 | 0.01 | 1.10219 | 1.08563 | 1.10533 | ||
| 8223 | 2020.02.10 17:00 | modify | 2152 | 0.01 | 1.09825 | 1.08563 | 1.10533 | ||
| 8224 | 2020.02.10 17:00 | modify | 2153 | 0.01 | 1.09598 | 1.08563 | 1.10533 | ||
| 8225 | 2020.02.10 17:00 | modify | 2154 | 0.01 | 1.09574 | 1.08563 | 1.10533 | ||
| 8226 | 2020.02.10 17:00 | modify | 2155 | 0.01 | 1.09512 | 1.08563 | 1.10533 | ||
| 8227 | 2020.02.10 17:00 | modify | 2156 | 0.01 | 1.09275 | 1.08563 | 1.10533 | ||
| 8228 | 2020.02.12 10:30 | close | 2155 | 0.01 | 1.09212 | 1.08563 | 1.10533 | -3.18 | 12043.94 |
| 8229 | 2020.02.12 10:30 | close | 2153 | 0.01 | 1.09211 | 1.08563 | 1.10533 | -4.11 | 12039.83 |
| 8230 | 2020.02.12 10:30 | close | 2151 | 0.01 | 1.09211 | 1.08563 | 1.10533 | -10.60 | 12029.23 |
| 8231 | 2020.02.12 10:30 | close | 2150 | 0.01 | 1.09211 | 1.08563 | 1.10533 | -11.25 | 12017.99 |
| 8232 | 2020.02.12 10:30 | close | 2152 | 0.01 | 1.09211 | 1.08563 | 1.10533 | -6.45 | 12011.54 |
| 8233 | 2020.02.12 10:30 | close | 2154 | 0.01 | 1.09211 | 1.08563 | 1.10533 | -3.87 | 12007.66 |
| 8234 | 2020.02.12 10:30 | close | 2156 | 0.01 | 1.09211 | 1.08563 | 1.10533 | -0.82 | 12006.85 |
| 8235 | 2020.02.12 18:30 | buy | 2157 | 0.01 | 1.08943 | 1.07732 | 1.09702 | ||
| 8236 | 2020.02.13 15:00 | buy | 2158 | 0.01 | 1.08642 | 1.07430 | 1.09400 | ||
| 8237 | 2020.02.13 15:00 | modify | 2157 | 0.01 | 1.08943 | 1.07598 | 1.09568 | ||
| 8238 | 2020.02.13 15:00 | modify | 2158 | 0.01 | 1.08642 | 1.07598 | 1.09568 | ||
| 8239 | 2020.02.13 17:00 | buy | 2159 | 0.01 | 1.08554 | 1.07344 | 1.09314 | ||
| 8240 | 2020.02.13 17:00 | modify | 2157 | 0.01 | 1.08943 | 1.07514 | 1.09484 | ||
| 8241 | 2020.02.13 17:00 | modify | 2158 | 0.01 | 1.08642 | 1.07514 | 1.09484 | ||
| 8242 | 2020.02.13 17:00 | modify | 2159 | 0.01 | 1.08554 | 1.07514 | 1.09484 | ||
| 8243 | 2020.02.13 18:00 | buy | 2160 | 0.01 | 1.08487 | 1.07278 | 1.09248 | ||
| 8244 | 2020.02.13 18:00 | modify | 2157 | 0.01 | 1.08943 | 1.07455 | 1.09425 | ||
| 8245 | 2020.02.13 18:00 | modify | 2158 | 0.01 | 1.08642 | 1.07455 | 1.09425 | ||
| 8246 | 2020.02.13 18:00 | modify | 2159 | 0.01 | 1.08554 | 1.07455 | 1.09425 | ||
| 8247 | 2020.02.13 18:00 | modify | 2160 | 0.01 | 1.08487 | 1.07455 | 1.09425 | ||
| 8248 | 2020.02.14 03:00 | buy | 2161 | 0.01 | 1.08382 | 1.07172 | 1.09142 | ||
| 8249 | 2020.02.14 03:00 | modify | 2157 | 0.01 | 1.08943 | 1.07405 | 1.09375 | ||
| 8250 | 2020.02.14 03:00 | modify | 2158 | 0.01 | 1.08642 | 1.07405 | 1.09375 | ||
| 8251 | 2020.02.14 03:00 | modify | 2159 | 0.01 | 1.08554 | 1.07405 | 1.09375 | ||
| 8252 | 2020.02.14 03:00 | modify | 2160 | 0.01 | 1.08487 | 1.07405 | 1.09375 | ||
| 8253 | 2020.02.14 03:00 | modify | 2161 | 0.01 | 1.08382 | 1.07405 | 1.09375 | ||
| 8254 | 2020.02.17 11:00 | close | 2160 | 0.01 | 1.08459 | 1.07405 | 1.09375 | -0.46 | 12006.39 |
| 8255 | 2020.02.17 11:00 | close | 2158 | 0.01 | 1.08458 | 1.07405 | 1.09375 | -2.02 | 12004.37 |
| 8256 | 2020.02.17 11:00 | close | 2157 | 0.01 | 1.08457 | 1.07405 | 1.09375 | -5.24 | 11999.13 |
| 8257 | 2020.02.17 11:00 | close | 2159 | 0.01 | 1.08457 | 1.07405 | 1.09375 | -1.15 | 11997.99 |
| 8258 | 2020.02.17 11:00 | close | 2161 | 0.01 | 1.08457 | 1.07405 | 1.09375 | 0.64 | 11998.63 |
| 8259 | 2020.02.19 17:30 | buy | 2162 | 0.01 | 1.07841 | 1.06633 | 1.08603 | ||
| 8260 | 2020.02.20 02:00 | close | 2162 | 0.01 | 1.08095 | 1.06633 | 1.08603 | 2.30 | 12000.93 |
| 8261 | 2020.02.20 10:00 | buy | 2163 | 0.01 | 1.07908 | 1.06698 | 1.08668 | ||
| 8262 | 2020.02.20 11:30 | close | 2163 | 0.01 | 1.08041 | 1.06698 | 1.08668 | 1.29 | 12002.22 |
| 8263 | 2020.02.24 21:00 | sell | 2164 | 0.01 | 1.08638 | 1.09848 | 1.07878 | ||
| 8264 | 2020.02.25 13:00 | close | 2164 | 0.01 | 1.08383 | 1.09848 | 1.07878 | 2.51 | 12004.72 |
| 8265 | 2020.02.25 21:00 | sell | 2165 | 0.01 | 1.08769 | 1.09979 | 1.08009 | ||
| 8266 | 2020.02.26 11:30 | sell | 2166 | 0.01 | 1.08870 | 1.10080 | 1.08110 | ||
| 8267 | 2020.02.26 11:30 | modify | 2165 | 0.01 | 1.08769 | 1.10025 | 1.08055 | ||
| 8268 | 2020.02.26 11:30 | modify | 2166 | 0.01 | 1.08870 | 1.10025 | 1.08055 | ||
| 8269 | 2020.02.26 17:00 | close | 2165 | 0.01 | 1.08600 | 1.10025 | 1.08055 | 1.65 | 12006.37 |
| 8270 | 2020.02.26 17:00 | close | 2166 | 0.01 | 1.08599 | 1.10025 | 1.08055 | 2.67 | 12009.04 |
| 8271 | 2020.02.27 03:00 | sell | 2167 | 0.01 | 1.08979 | 1.10190 | 1.08220 | ||
| 8272 | 2020.02.27 05:30 | sell | 2168 | 0.01 | 1.09061 | 1.10271 | 1.08301 | ||
| 8273 | 2020.02.27 05:30 | modify | 2167 | 0.01 | 1.08979 | 1.10226 | 1.08256 | ||
| 8274 | 2020.02.27 05:30 | modify | 2168 | 0.01 | 1.09061 | 1.10226 | 1.08256 | ||
| 8275 | 2020.02.27 08:30 | sell | 2169 | 0.01 | 1.09096 | 1.10305 | 1.08335 | ||
| 8276 | 2020.02.27 08:30 | modify | 2167 | 0.01 | 1.08979 | 1.10251 | 1.08281 | ||
| 8277 | 2020.02.27 08:30 | modify | 2168 | 0.01 | 1.09061 | 1.10251 | 1.08281 | ||
| 8278 | 2020.02.27 08:30 | modify | 2169 | 0.01 | 1.09096 | 1.10251 | 1.08281 | ||
| 8279 | 2020.02.28 10:19 | s/l | 2167 | 0.01 | 1.10254 | 1.10251 | 1.08281 | -12.79 | 11996.25 |
| 8280 | 2020.02.28 10:19 | s/l | 2168 | 0.01 | 1.10255 | 1.10251 | 1.08281 | -11.98 | 11984.27 |
| 8281 | 2020.02.28 10:19 | s/l | 2169 | 0.01 | 1.10254 | 1.10251 | 1.08281 | -11.62 | 11972.65 |
| 8282 | 2020.02.28 12:30 | sell | 2170 | 0.01 | 1.10288 | 1.11500 | 1.09530 | ||
| 8283 | 2020.02.28 16:44 | t/p | 2170 | 0.01 | 1.09532 | 1.11500 | 1.09530 | 7.52 | 11980.17 |
| 8284 | 2020.03.02 02:00 | sell | 2171 | 0.01 | 1.10517 | 1.11726 | 1.09756 | ||
| 8285 | 2020.03.02 11:30 | sell | 2172 | 0.01 | 1.10748 | 1.11958 | 1.09988 | ||
| 8286 | 2020.03.02 11:30 | modify | 2171 | 0.01 | 1.10517 | 1.11839 | 1.09869 | ||
| 8287 | 2020.03.02 11:30 | modify | 2172 | 0.01 | 1.10748 | 1.11839 | 1.09869 | ||
| 8288 | 2020.03.02 15:00 | sell | 2173 | 0.01 | 1.11125 | 1.12334 | 1.10364 | ||
| 8289 | 2020.03.02 15:00 | modify | 2171 | 0.01 | 1.10517 | 1.12003 | 1.10033 | ||
| 8290 | 2020.03.02 15:00 | modify | 2172 | 0.01 | 1.10748 | 1.12003 | 1.10033 | ||
| 8291 | 2020.03.02 15:00 | modify | 2173 | 0.01 | 1.11125 | 1.12003 | 1.10033 | ||
| 8292 | 2020.03.03 07:30 | sell | 2174 | 0.01 | 1.11453 | 1.12663 | 1.10693 | ||
| 8293 | 2020.03.03 07:30 | modify | 2171 | 0.01 | 1.10517 | 1.12167 | 1.10197 | ||
| 8294 | 2020.03.03 07:30 | modify | 2172 | 0.01 | 1.10748 | 1.12167 | 1.10197 | ||
| 8295 | 2020.03.03 07:30 | modify | 2173 | 0.01 | 1.11125 | 1.12167 | 1.10197 | ||
| 8296 | 2020.03.03 07:30 | modify | 2174 | 0.01 | 1.11453 | 1.12167 | 1.10197 | ||
| 8297 | 2020.03.03 18:00 | sell | 2175 | 0.01 | 1.11797 | 1.13009 | 1.11039 | ||
| 8298 | 2020.03.03 18:00 | modify | 2171 | 0.01 | 1.10517 | 1.12333 | 1.10363 | ||
| 8299 | 2020.03.03 18:00 | modify | 2172 | 0.01 | 1.10748 | 1.12333 | 1.10363 | ||
| 8300 | 2020.03.03 18:00 | modify | 2173 | 0.01 | 1.11125 | 1.12333 | 1.10363 | ||
| 8301 | 2020.03.03 18:00 | modify | 2174 | 0.01 | 1.11453 | 1.12333 | 1.10363 | ||
| 8302 | 2020.03.03 18:00 | modify | 2175 | 0.01 | 1.11797 | 1.12333 | 1.10363 | ||
| 8303 | 2020.03.04 13:00 | close | 2174 | 0.01 | 1.11365 | 1.12333 | 1.10363 | 0.84 | 11981.00 |
| 8304 | 2020.03.04 13:00 | close | 2172 | 0.01 | 1.11367 | 1.12333 | 1.10363 | -6.23 | 11974.77 |
| 8305 | 2020.03.04 13:00 | close | 2171 | 0.01 | 1.11367 | 1.12333 | 1.10363 | -8.54 | 11966.23 |
| 8306 | 2020.03.04 13:00 | close | 2173 | 0.01 | 1.11367 | 1.12333 | 1.10363 | -2.46 | 11963.76 |
| 8307 | 2020.03.04 13:00 | close | 2175 | 0.01 | 1.11367 | 1.12333 | 1.10363 | 4.26 | 11968.02 |
| 8308 | 2020.03.06 11:30 | sell | 2176 | 0.01 | 1.12733 | 1.13943 | 1.11973 | ||
| 8309 | 2020.03.09 00:50 | s/l | 2176 | 0.01 | 1.13944 | 1.13943 | 1.11973 | -12.15 | 11955.87 |
| 8310 | 2020.03.09 01:30 | sell | 2177 | 0.01 | 1.13854 | 1.15064 | 1.13094 | ||
| 8311 | 2020.03.09 04:30 | sell | 2178 | 0.01 | 1.14295 | 1.15502 | 1.13532 | ||
| 8312 | 2020.03.09 04:30 | modify | 2177 | 0.01 | 1.13854 | 1.15282 | 1.13312 | ||
| 8313 | 2020.03.09 04:30 | modify | 2178 | 0.01 | 1.14295 | 1.15282 | 1.13312 | ||
| 8314 | 2020.03.10 07:30 | close | 2177 | 0.01 | 1.13525 | 1.15282 | 1.13312 | 3.25 | 11959.12 |
| 8315 | 2020.03.10 07:30 | close | 2178 | 0.01 | 1.13522 | 1.15282 | 1.13312 | 7.69 | 11966.80 |
| 8316 | 2020.03.11 11:30 | buy | 2179 | 0.01 | 1.13175 | 1.11963 | 1.13933 | ||
| 8317 | 2020.03.11 18:30 | buy | 2180 | 0.01 | 1.12760 | 1.11551 | 1.13521 | ||
| 8318 | 2020.03.11 18:30 | modify | 2179 | 0.01 | 1.13175 | 1.11761 | 1.13731 | ||
| 8319 | 2020.03.11 18:30 | modify | 2180 | 0.01 | 1.12760 | 1.11761 | 1.13731 | ||
| 8320 | 2020.03.12 00:30 | buy | 2181 | 0.01 | 1.12563 | 1.11353 | 1.13323 | ||
| 8321 | 2020.03.12 00:30 | modify | 2179 | 0.01 | 1.13175 | 1.11640 | 1.13610 | ||
| 8322 | 2020.03.12 00:30 | modify | 2180 | 0.01 | 1.12760 | 1.11640 | 1.13610 | ||
| 8323 | 2020.03.12 00:30 | modify | 2181 | 0.01 | 1.12563 | 1.11640 | 1.13610 | ||
| 8324 | 2020.03.12 13:00 | buy | 2182 | 0.01 | 1.12339 | 1.11127 | 1.13097 | ||
| 8325 | 2020.03.12 13:00 | modify | 2179 | 0.01 | 1.13175 | 1.11516 | 1.13486 | ||
| 8326 | 2020.03.12 13:00 | modify | 2180 | 0.01 | 1.12760 | 1.11516 | 1.13486 | ||
| 8327 | 2020.03.12 13:00 | modify | 2181 | 0.01 | 1.12563 | 1.11516 | 1.13486 | ||
| 8328 | 2020.03.12 13:00 | modify | 2182 | 0.01 | 1.12339 | 1.11516 | 1.13486 | ||
| 8329 | 2020.03.12 16:10 | s/l | 2179 | 0.01 | 1.11523 | 1.11516 | 1.13486 | -16.76 | 11950.04 |
| 8330 | 2020.03.12 16:10 | s/l | 2180 | 0.01 | 1.11521 | 1.11516 | 1.13486 | -12.63 | 11937.41 |
| 8331 | 2020.03.12 16:10 | s/l | 2181 | 0.01 | 1.11510 | 1.11516 | 1.13486 | -10.57 | 11926.84 |
| 8332 | 2020.03.12 16:10 | s/l | 2182 | 0.01 | 1.11507 | 1.11516 | 1.13486 | -8.36 | 11918.48 |
| 8333 | 2020.03.12 17:00 | buy | 2183 | 0.01 | 1.11448 | 1.10237 | 1.12207 | ||
| 8334 | 2020.03.12 22:15 | t/p | 2183 | 0.01 | 1.12211 | 1.10237 | 1.12207 | 7.59 | 11926.07 |
| 8335 | 2020.03.13 16:00 | buy | 2184 | 0.01 | 1.11235 | 1.10029 | 1.11999 | ||
| 8336 | 2020.03.16 10:00 | close | 2184 | 0.01 | 1.11770 | 1.10029 | 1.11999 | 5.24 | 11931.31 |
| 8337 | 2020.03.18 20:00 | buy | 2185 | 0.01 | 1.08478 | 1.07270 | 1.09240 | ||
| 8338 | 2020.03.19 00:54 | t/p | 2185 | 0.01 | 1.09247 | 1.07270 | 1.09240 | 7.45 | 11938.75 |
| 8339 | 2020.03.19 15:00 | buy | 2186 | 0.01 | 1.07991 | 1.06778 | 1.08748 | ||
| 8340 | 2020.03.19 18:36 | s/l | 2186 | 0.01 | 1.06776 | 1.06778 | 1.08748 | -12.19 | 11926.56 |
| 8341 | 2020.03.19 20:00 | buy | 2187 | 0.01 | 1.06840 | 1.05632 | 1.07602 | ||
| 8342 | 2020.03.20 06:50 | t/p | 2187 | 0.01 | 1.07604 | 1.05632 | 1.07602 | 7.53 | 11934.10 |
| 8343 | 2020.03.20 13:00 | buy | 2188 | 0.01 | 1.07375 | 1.06161 | 1.08131 | ||
| 8344 | 2020.03.20 14:00 | buy | 2189 | 0.01 | 1.07115 | 1.05902 | 1.07872 | ||
| 8345 | 2020.03.20 14:00 | modify | 2188 | 0.01 | 1.07375 | 1.06041 | 1.08011 | ||
| 8346 | 2020.03.20 14:00 | modify | 2189 | 0.01 | 1.07115 | 1.06041 | 1.08011 | ||
| 8347 | 2020.03.23 07:30 | close | 2188 | 0.01 | 1.07473 | 1.06041 | 1.08011 | 0.87 | 11934.97 |
| 8348 | 2020.03.23 07:30 | close | 2189 | 0.01 | 1.07473 | 1.06041 | 1.08011 | 3.47 | 11938.44 |
| 8349 | 2020.03.24 09:30 | sell | 2190 | 0.01 | 1.08448 | 1.09659 | 1.07689 | ||
| 8350 | 2020.03.24 19:29 | t/p | 2190 | 0.01 | 1.07686 | 1.09659 | 1.07689 | 7.58 | 11946.02 |
| 8351 | 2020.03.25 10:30 | sell | 2191 | 0.01 | 1.08171 | 1.09378 | 1.07408 | ||
| 8352 | 2020.03.25 12:30 | sell | 2192 | 0.01 | 1.08453 | 1.09663 | 1.07693 | ||
| 8353 | 2020.03.25 12:30 | modify | 2191 | 0.01 | 1.08171 | 1.09518 | 1.07548 | ||
| 8354 | 2020.03.25 12:30 | modify | 2192 | 0.01 | 1.08453 | 1.09518 | 1.07548 | ||
| 8355 | 2020.03.25 17:30 | close | 2191 | 0.01 | 1.07919 | 1.09518 | 1.07548 | 2.48 | 11948.50 |
| 8356 | 2020.03.25 17:30 | close | 2192 | 0.01 | 1.07918 | 1.09518 | 1.07548 | 5.31 | 11953.81 |
| 8357 | 2020.03.26 03:30 | sell | 2193 | 0.01 | 1.09039 | 1.10255 | 1.08285 | ||
| 8358 | 2020.03.26 14:00 | sell | 2194 | 0.01 | 1.09594 | 1.10803 | 1.08833 | ||
| 8359 | 2020.03.26 14:00 | modify | 2193 | 0.01 | 1.09039 | 1.10523 | 1.08553 | ||
| 8360 | 2020.03.26 14:00 | modify | 2194 | 0.01 | 1.09594 | 1.10523 | 1.08553 | ||
| 8361 | 2020.03.26 16:00 | sell | 2195 | 0.01 | 1.09750 | 1.10959 | 1.08989 | ||
| 8362 | 2020.03.26 16:00 | modify | 2193 | 0.01 | 1.09039 | 1.10668 | 1.08698 | ||
| 8363 | 2020.03.26 16:00 | modify | 2194 | 0.01 | 1.09594 | 1.10668 | 1.08698 | ||
| 8364 | 2020.03.26 16:00 | modify | 2195 | 0.01 | 1.09750 | 1.10668 | 1.08698 | ||
| 8365 | 2020.03.27 05:00 | s/l | 2193 | 0.01 | 1.10684 | 1.10668 | 1.08698 | -16.49 | 11937.32 |
| 8366 | 2020.03.27 05:00 | s/l | 2194 | 0.01 | 1.10687 | 1.10668 | 1.08698 | -10.97 | 11926.35 |
| 8367 | 2020.03.27 05:00 | s/l | 2195 | 0.01 | 1.10702 | 1.10668 | 1.08698 | -9.56 | 11916.78 |
| 8368 | 2020.03.27 06:30 | sell | 2196 | 0.01 | 1.10705 | 1.11916 | 1.09946 | ||
| 8369 | 2020.03.27 11:28 | t/p | 2196 | 0.01 | 1.09945 | 1.11916 | 1.09946 | 7.56 | 11924.34 |
| 8370 | 2020.03.27 22:00 | sell | 2197 | 0.01 | 1.11228 | 1.12436 | 1.10466 | ||
| 8371 | 2020.03.30 14:25 | t/p | 2197 | 0.01 | 1.10464 | 1.12436 | 1.10466 | 7.60 | 11931.94 |
| 8372 | 2020.04.02 17:30 | buy | 2198 | 0.01 | 1.08614 | 1.07403 | 1.09373 | ||
| 8373 | 2020.04.02 20:30 | buy | 2199 | 0.01 | 1.08435 | 1.07225 | 1.09195 | ||
| 8374 | 2020.04.02 20:30 | modify | 2198 | 0.01 | 1.08614 | 1.07319 | 1.09289 | ||
| 8375 | 2020.04.02 20:30 | modify | 2199 | 0.01 | 1.08435 | 1.07319 | 1.09289 | ||
| 8376 | 2020.04.03 12:00 | buy | 2200 | 0.01 | 1.07986 | 1.06774 | 1.08744 | ||
| 8377 | 2020.04.03 12:00 | modify | 2198 | 0.01 | 1.08614 | 1.07145 | 1.09115 | ||
| 8378 | 2020.04.03 12:00 | modify | 2199 | 0.01 | 1.08435 | 1.07145 | 1.09115 | ||
| 8379 | 2020.04.03 12:00 | modify | 2200 | 0.01 | 1.07986 | 1.07145 | 1.09115 | ||
| 8380 | 2020.04.03 15:00 | buy | 2201 | 0.01 | 1.07891 | 1.06681 | 1.08651 | ||
| 8381 | 2020.04.03 15:00 | modify | 2198 | 0.01 | 1.08614 | 1.07029 | 1.08999 | ||
| 8382 | 2020.04.03 15:00 | modify | 2199 | 0.01 | 1.08435 | 1.07029 | 1.08999 | ||
| 8383 | 2020.04.03 15:00 | modify | 2200 | 0.01 | 1.07986 | 1.07029 | 1.08999 | ||
| 8384 | 2020.04.03 15:00 | modify | 2201 | 0.01 | 1.07891 | 1.07029 | 1.08999 | ||
| 8385 | 2020.04.07 06:30 | close | 2200 | 0.01 | 1.08118 | 1.07029 | 1.08999 | 1.14 | 11933.09 |
| 8386 | 2020.04.07 06:30 | close | 2198 | 0.01 | 1.08118 | 1.07029 | 1.08999 | -5.20 | 11927.88 |
| 8387 | 2020.04.07 06:30 | close | 2199 | 0.01 | 1.08118 | 1.07029 | 1.08999 | -3.41 | 11924.47 |
| 8388 | 2020.04.07 06:30 | close | 2201 | 0.01 | 1.08118 | 1.07029 | 1.08999 | 2.09 | 11926.56 |
| 8389 | 2020.04.09 17:00 | sell | 2202 | 0.01 | 1.09313 | 1.10524 | 1.08554 | ||
| 8390 | 2020.04.10 20:00 | sell | 2203 | 0.01 | 1.09480 | 1.10690 | 1.08720 | ||
| 8391 | 2020.04.10 20:00 | modify | 2202 | 0.01 | 1.09313 | 1.10602 | 1.08632 | ||
| 8392 | 2020.04.10 20:00 | modify | 2203 | 0.01 | 1.09480 | 1.10602 | 1.08632 | ||
| 8393 | 2020.04.13 13:30 | close | 2202 | 0.01 | 1.09111 | 1.10602 | 1.08632 | 1.98 | 11928.54 |
| 8394 | 2020.04.13 13:30 | close | 2203 | 0.01 | 1.09112 | 1.10602 | 1.08632 | 3.64 | 11932.18 |
| 8395 | 2020.04.16 11:30 | buy | 2204 | 0.01 | 1.08809 | 1.07600 | 1.09570 | ||
| 8396 | 2020.04.16 19:00 | buy | 2205 | 0.01 | 1.08408 | 1.07198 | 1.09168 | ||
| 8397 | 2020.04.16 19:00 | modify | 2204 | 0.01 | 1.08809 | 1.07403 | 1.09373 | ||
| 8398 | 2020.04.16 19:00 | modify | 2205 | 0.01 | 1.08408 | 1.07403 | 1.09373 | ||
| 8399 | 2020.04.17 16:30 | close | 2204 | 0.01 | 1.08736 | 1.07403 | 1.09373 | -0.84 | 11931.34 |
| 8400 | 2020.04.17 16:30 | close | 2205 | 0.01 | 1.08739 | 1.07403 | 1.09373 | 3.20 | 11934.54 |
| 8401 | 2020.04.22 06:00 | buy | 2206 | 0.01 | 1.08524 | 1.07314 | 1.09284 | ||
| 8402 | 2020.04.22 08:30 | buy | 2207 | 0.01 | 1.08509 | 1.07299 | 1.09269 | ||
| 8403 | 2020.04.22 08:30 | modify | 2206 | 0.01 | 1.08524 | 1.07311 | 1.09281 | ||
| 8404 | 2020.04.22 08:30 | modify | 2207 | 0.01 | 1.08509 | 1.07311 | 1.09281 | ||
| 8405 | 2020.04.22 09:00 | close | 2206 | 0.01 | 1.08549 | 1.07311 | 1.09281 | 0.21 | 11934.75 |
| 8406 | 2020.04.22 09:00 | close | 2207 | 0.01 | 1.08548 | 1.07311 | 1.09281 | 0.35 | 11935.10 |
| 8407 | 2020.04.23 14:30 | buy | 2208 | 0.01 | 1.07812 | 1.06602 | 1.08572 | ||
| 8408 | 2020.04.23 18:30 | close | 2208 | 0.01 | 1.08369 | 1.06602 | 1.08572 | 5.53 | 11940.63 |
| 8409 | 2020.04.24 11:00 | buy | 2209 | 0.01 | 1.07411 | 1.06198 | 1.08168 | ||
| 8410 | 2020.04.24 15:30 | close | 2209 | 0.01 | 1.08022 | 1.06198 | 1.08168 | 6.07 | 11946.70 |
| 8411 | 2020.04.28 13:30 | sell | 2210 | 0.01 | 1.08815 | 1.10024 | 1.08054 | ||
| 8412 | 2020.04.28 19:30 | close | 2210 | 0.01 | 1.08300 | 1.10024 | 1.08054 | 5.11 | 11951.81 |
| 8413 | 2020.04.29 22:30 | sell | 2211 | 0.01 | 1.08736 | 1.09946 | 1.07976 | ||
| 8414 | 2020.04.30 11:00 | sell | 2212 | 0.01 | 1.08840 | 1.10049 | 1.08079 | ||
| 8415 | 2020.04.30 11:00 | modify | 2211 | 0.01 | 1.08736 | 1.09994 | 1.08024 | ||
| 8416 | 2020.04.30 11:00 | modify | 2212 | 0.01 | 1.08840 | 1.09994 | 1.08024 | ||
| 8417 | 2020.04.30 16:30 | close | 2211 | 0.01 | 1.08499 | 1.09994 | 1.08024 | 2.32 | 11954.13 |
| 8418 | 2020.04.30 16:30 | close | 2212 | 0.01 | 1.08499 | 1.09994 | 1.08024 | 3.37 | 11957.50 |
| 8419 | 2020.05.01 13:00 | sell | 2213 | 0.01 | 1.09816 | 1.11027 | 1.09057 | ||
| 8420 | 2020.05.01 18:30 | sell | 2214 | 0.01 | 1.10142 | 1.11356 | 1.09386 | ||
| 8421 | 2020.05.01 18:30 | modify | 2213 | 0.01 | 1.09816 | 1.11183 | 1.09213 | ||
| 8422 | 2020.05.01 18:30 | modify | 2214 | 0.01 | 1.10142 | 1.11183 | 1.09213 | ||
| 8423 | 2020.05.04 08:00 | close | 2213 | 0.01 | 1.09363 | 1.11183 | 1.09213 | 4.49 | 11961.99 |
| 8424 | 2020.05.04 08:00 | close | 2214 | 0.01 | 1.09363 | 1.11183 | 1.09213 | 7.75 | 11969.74 |
| 8425 | 2020.05.05 11:00 | buy | 2215 | 0.01 | 1.08984 | 1.07775 | 1.09745 | ||
| 8426 | 2020.05.05 13:00 | buy | 2216 | 0.01 | 1.08498 | 1.07293 | 1.09263 | ||
| 8427 | 2020.05.05 13:00 | modify | 2215 | 0.01 | 1.08984 | 1.07533 | 1.09503 | ||
| 8428 | 2020.05.05 13:00 | modify | 2216 | 0.01 | 1.08498 | 1.07533 | 1.09503 | ||
| 8429 | 2020.05.06 07:30 | buy | 2217 | 0.01 | 1.08377 | 1.07167 | 1.09137 | ||
| 8430 | 2020.05.06 07:30 | modify | 2215 | 0.01 | 1.08984 | 1.07418 | 1.09388 | ||
| 8431 | 2020.05.06 07:30 | modify | 2216 | 0.01 | 1.08498 | 1.07418 | 1.09388 | ||
| 8432 | 2020.05.06 07:30 | modify | 2217 | 0.01 | 1.08377 | 1.07418 | 1.09388 | ||
| 8433 | 2020.05.06 10:00 | buy | 2218 | 0.01 | 1.08331 | 1.07121 | 1.09091 | ||
| 8434 | 2020.05.06 10:00 | modify | 2215 | 0.01 | 1.08984 | 1.07345 | 1.09315 | ||
| 8435 | 2020.05.06 10:00 | modify | 2216 | 0.01 | 1.08498 | 1.07345 | 1.09315 | ||
| 8436 | 2020.05.06 10:00 | modify | 2217 | 0.01 | 1.08377 | 1.07345 | 1.09315 | ||
| 8437 | 2020.05.06 10:00 | modify | 2218 | 0.01 | 1.08331 | 1.07345 | 1.09315 | ||
| 8438 | 2020.05.07 18:00 | buy | 2219 | 0.01 | 1.07770 | 1.06559 | 1.08529 | ||
| 8439 | 2020.05.07 18:00 | modify | 2215 | 0.01 | 1.08984 | 1.07207 | 1.09177 | ||
| 8440 | 2020.05.07 18:00 | modify | 2216 | 0.01 | 1.08498 | 1.07207 | 1.09177 | ||
| 8441 | 2020.05.07 18:00 | modify | 2217 | 0.01 | 1.08377 | 1.07207 | 1.09177 | ||
| 8442 | 2020.05.07 18:00 | modify | 2218 | 0.01 | 1.08331 | 1.07207 | 1.09177 | ||
| 8443 | 2020.05.07 18:00 | modify | 2219 | 0.01 | 1.07770 | 1.07207 | 1.09177 | ||
| 8444 | 2020.05.07 19:00 | close | 2218 | 0.01 | 1.08141 | 1.07207 | 1.09177 | -2.14 | 11967.60 |
| 8445 | 2020.05.07 19:00 | close | 2216 | 0.01 | 1.08141 | 1.07207 | 1.09177 | -3.88 | 11963.71 |
| 8446 | 2020.05.07 19:00 | close | 2215 | 0.01 | 1.08141 | 1.07207 | 1.09177 | -8.74 | 11954.97 |
| 8447 | 2020.05.07 19:00 | close | 2217 | 0.01 | 1.08141 | 1.07207 | 1.09177 | -2.60 | 11952.37 |
| 8448 | 2020.05.07 19:00 | close | 2219 | 0.01 | 1.08141 | 1.07207 | 1.09177 | 3.67 | 11956.04 |
| 8449 | 2020.05.08 18:30 | sell | 2220 | 0.01 | 1.08530 | 1.09741 | 1.07771 | ||
| 8450 | 2020.05.11 11:30 | close | 2220 | 0.01 | 1.08226 | 1.09741 | 1.07771 | 3.00 | 11959.04 |
| 8451 | 2020.05.13 17:00 | sell | 2221 | 0.01 | 1.08617 | 1.09824 | 1.07854 | ||
| 8452 | 2020.05.13 19:30 | close | 2221 | 0.01 | 1.08255 | 1.09824 | 1.07854 | 3.58 | 11962.62 |
| 8453 | 2020.05.19 11:00 | sell | 2222 | 0.01 | 1.09290 | 1.10502 | 1.08532 | ||
| 8454 | 2020.05.19 13:00 | sell | 2223 | 0.01 | 1.09467 | 1.10677 | 1.08707 | ||
| 8455 | 2020.05.19 13:00 | modify | 2222 | 0.01 | 1.09290 | 1.10585 | 1.08615 | ||
| 8456 | 2020.05.19 13:00 | modify | 2223 | 0.01 | 1.09467 | 1.10585 | 1.08615 | ||
| 8457 | 2020.05.19 14:30 | sell | 2224 | 0.01 | 1.09580 | 1.10791 | 1.08821 | ||
| 8458 | 2020.05.19 14:30 | modify | 2222 | 0.01 | 1.09290 | 1.10651 | 1.08681 | ||
| 8459 | 2020.05.19 14:30 | modify | 2223 | 0.01 | 1.09467 | 1.10651 | 1.08681 | ||
| 8460 | 2020.05.19 14:30 | modify | 2224 | 0.01 | 1.09580 | 1.10651 | 1.08681 | ||
| 8461 | 2020.05.20 18:00 | sell | 2225 | 0.01 | 1.09917 | 1.11122 | 1.09152 | ||
| 8462 | 2020.05.20 18:00 | modify | 2222 | 0.01 | 1.09290 | 1.10773 | 1.08803 | ||
| 8463 | 2020.05.20 18:00 | modify | 2223 | 0.01 | 1.09467 | 1.10773 | 1.08803 | ||
| 8464 | 2020.05.20 18:00 | modify | 2224 | 0.01 | 1.09580 | 1.10773 | 1.08803 | ||
| 8465 | 2020.05.20 18:00 | modify | 2225 | 0.01 | 1.09917 | 1.10773 | 1.08803 | ||
| 8466 | 2020.05.21 18:00 | close | 2224 | 0.01 | 1.09391 | 1.10773 | 1.08803 | 1.84 | 11964.46 |
| 8467 | 2020.05.21 18:00 | close | 2222 | 0.01 | 1.09390 | 1.10773 | 1.08803 | -1.05 | 11963.41 |
| 8468 | 2020.05.21 18:00 | close | 2223 | 0.01 | 1.09392 | 1.10773 | 1.08803 | 0.70 | 11964.11 |
| 8469 | 2020.05.21 18:00 | close | 2225 | 0.01 | 1.09392 | 1.10773 | 1.08803 | 5.20 | 11969.32 |
| 8470 | 2020.05.25 05:30 | buy | 2226 | 0.01 | 1.08961 | 1.07750 | 1.09720 | ||
| 8471 | 2020.05.25 11:00 | buy | 2227 | 0.01 | 1.08759 | 1.07549 | 1.09519 | ||
| 8472 | 2020.05.25 11:00 | modify | 2226 | 0.01 | 1.08961 | 1.07654 | 1.09624 | ||
| 8473 | 2020.05.25 11:00 | modify | 2227 | 0.01 | 1.08759 | 1.07654 | 1.09624 | ||
| 8474 | 2020.05.26 04:00 | close | 2226 | 0.01 | 1.09099 | 1.07654 | 1.09624 | 1.27 | 11970.59 |
| 8475 | 2020.05.26 04:00 | close | 2227 | 0.01 | 1.09099 | 1.07654 | 1.09624 | 3.29 | 11973.88 |
| 8476 | 2020.05.26 23:00 | sell | 2228 | 0.01 | 1.09819 | 1.11030 | 1.09060 | ||
| 8477 | 2020.05.27 13:30 | sell | 2229 | 0.01 | 1.10282 | 1.11490 | 1.09520 | ||
| 8478 | 2020.05.27 13:30 | modify | 2228 | 0.01 | 1.09819 | 1.11258 | 1.09288 | ||
| 8479 | 2020.05.27 13:30 | modify | 2229 | 0.01 | 1.10282 | 1.11258 | 1.09288 | ||
| 8480 | 2020.05.29 09:30 | sell | 2230 | 0.01 | 1.10984 | 1.12204 | 1.10234 | ||
| 8481 | 2020.05.29 09:30 | modify | 2228 | 0.01 | 1.09819 | 1.11560 | 1.09590 | ||
| 8482 | 2020.05.29 09:30 | modify | 2229 | 0.01 | 1.10282 | 1.11560 | 1.09590 | ||
| 8483 | 2020.05.29 09:30 | modify | 2230 | 0.01 | 1.10984 | 1.11560 | 1.09590 | ||
| 8484 | 2020.05.29 11:00 | sell | 2231 | 0.01 | 1.11046 | 1.12259 | 1.10289 | ||
| 8485 | 2020.05.29 11:00 | modify | 2228 | 0.01 | 1.09819 | 1.11736 | 1.09766 | ||
| 8486 | 2020.05.29 11:00 | modify | 2229 | 0.01 | 1.10282 | 1.11736 | 1.09766 | ||
| 8487 | 2020.05.29 11:00 | modify | 2230 | 0.01 | 1.10984 | 1.11736 | 1.09766 | ||
| 8488 | 2020.05.29 11:00 | modify | 2231 | 0.01 | 1.11046 | 1.11736 | 1.09766 | ||
| 8489 | 2020.05.29 13:00 | sell | 2232 | 0.01 | 1.11326 | 1.12535 | 1.10565 | ||
| 8490 | 2020.05.29 13:00 | modify | 2228 | 0.01 | 1.09819 | 1.11898 | 1.09928 | ||
| 8491 | 2020.05.29 13:00 | modify | 2229 | 0.01 | 1.10282 | 1.11898 | 1.09928 | ||
| 8492 | 2020.05.29 13:00 | modify | 2230 | 0.01 | 1.10984 | 1.11898 | 1.09928 | ||
| 8493 | 2020.05.29 13:00 | modify | 2231 | 0.01 | 1.11046 | 1.11898 | 1.09928 | ||
| 8494 | 2020.05.29 13:00 | modify | 2232 | 0.01 | 1.11326 | 1.11898 | 1.09928 | ||
| 8495 | 2020.05.29 14:30 | sell | 2233 | 0.01 | 1.11380 | 1.12591 | 1.10621 | ||
| 8496 | 2020.05.29 14:30 | modify | 2228 | 0.01 | 1.09819 | 1.12012 | 1.10042 | ||
| 8497 | 2020.05.29 14:30 | modify | 2229 | 0.01 | 1.10282 | 1.12012 | 1.10042 | ||
| 8498 | 2020.05.29 14:30 | modify | 2230 | 0.01 | 1.10984 | 1.12012 | 1.10042 | ||
| 8499 | 2020.05.29 14:30 | modify | 2231 | 0.01 | 1.11046 | 1.12012 | 1.10042 | ||
| 8500 | 2020.05.29 14:30 | modify | 2232 | 0.01 | 1.11326 | 1.12012 | 1.10042 | ||
| 8501 | 2020.05.29 14:30 | modify | 2233 | 0.01 | 1.11380 | 1.12012 | 1.10042 | ||
| 8502 | 2020.06.02 10:00 | close | 2232 | 0.01 | 1.11185 | 1.12012 | 1.10042 | 1.37 | 11975.25 |
| 8503 | 2020.06.02 10:00 | close | 2230 | 0.01 | 1.11188 | 1.12012 | 1.10042 | -2.08 | 11973.16 |
| 8504 | 2020.06.02 10:00 | close | 2228 | 0.01 | 1.11188 | 1.12012 | 1.10042 | -13.74 | 11959.42 |
| 8505 | 2020.06.02 10:00 | close | 2229 | 0.01 | 1.11188 | 1.12012 | 1.10042 | -9.11 | 11950.31 |
| 8506 | 2020.06.02 10:00 | close | 2231 | 0.01 | 1.11195 | 1.12012 | 1.10042 | -1.53 | 11948.77 |
| 8507 | 2020.06.02 10:00 | close | 2233 | 0.01 | 1.11200 | 1.12012 | 1.10042 | 1.76 | 11950.53 |
| 8508 | 2020.06.03 07:30 | sell | 2234 | 0.01 | 1.12054 | 1.13266 | 1.11296 | ||
| 8509 | 2020.06.03 11:00 | sell | 2235 | 0.01 | 1.12166 | 1.13373 | 1.11403 | ||
| 8510 | 2020.06.03 11:00 | modify | 2234 | 0.01 | 1.12054 | 1.13318 | 1.11348 | ||
| 8511 | 2020.06.03 11:00 | modify | 2235 | 0.01 | 1.12166 | 1.13318 | 1.11348 | ||
| 8512 | 2020.06.03 19:30 | sell | 2236 | 0.01 | 1.12390 | 1.13598 | 1.11628 | ||
| 8513 | 2020.06.03 19:30 | modify | 2234 | 0.01 | 1.12054 | 1.13411 | 1.11441 | ||
| 8514 | 2020.06.03 19:30 | modify | 2235 | 0.01 | 1.12166 | 1.13411 | 1.11441 | ||
| 8515 | 2020.06.03 19:30 | modify | 2236 | 0.01 | 1.12390 | 1.13411 | 1.11441 | ||
| 8516 | 2020.06.04 11:30 | close | 2235 | 0.01 | 1.11966 | 1.13411 | 1.11441 | 1.95 | 11952.48 |
| 8517 | 2020.06.04 11:30 | close | 2234 | 0.01 | 1.11967 | 1.13411 | 1.11441 | 0.82 | 11953.31 |
| 8518 | 2020.06.04 11:30 | close | 2236 | 0.01 | 1.11967 | 1.13411 | 1.11441 | 4.18 | 11957.49 |
| 8519 | 2020.06.04 15:30 | sell | 2237 | 0.01 | 1.12341 | 1.13552 | 1.11582 | ||
| 8520 | 2020.06.04 18:05 | s/l | 2237 | 0.01 | 1.13560 | 1.13552 | 1.11582 | -12.23 | 11945.26 |
| 8521 | 2020.06.05 10:30 | sell | 2238 | 0.01 | 1.13555 | 1.14766 | 1.12796 | ||
| 8522 | 2020.06.05 20:32 | t/p | 2238 | 0.01 | 1.12790 | 1.14766 | 1.12796 | 7.61 | 11952.87 |
| 8523 | 2020.06.09 12:00 | buy | 2239 | 0.01 | 1.12618 | 1.11408 | 1.13378 | ||
| 8524 | 2020.06.09 15:30 | close | 2239 | 0.01 | 1.12971 | 1.11408 | 1.13378 | 3.49 | 11956.36 |
| 8525 | 2020.06.10 09:30 | sell | 2240 | 0.01 | 1.13582 | 1.14794 | 1.12824 | ||
| 8526 | 2020.06.10 15:30 | sell | 2241 | 0.01 | 1.13716 | 1.14926 | 1.12956 | ||
| 8527 | 2020.06.10 15:30 | modify | 2240 | 0.01 | 1.13582 | 1.14855 | 1.12885 | ||
| 8528 | 2020.06.10 15:30 | modify | 2241 | 0.01 | 1.13716 | 1.14855 | 1.12885 | ||
| 8529 | 2020.06.10 22:30 | sell | 2242 | 0.01 | 1.14084 | 1.15297 | 1.13327 | ||
| 8530 | 2020.06.10 22:30 | modify | 2240 | 0.01 | 1.13582 | 1.14999 | 1.13029 | ||
| 8531 | 2020.06.10 22:30 | modify | 2241 | 0.01 | 1.13716 | 1.14999 | 1.13029 | ||
| 8532 | 2020.06.10 22:30 | modify | 2242 | 0.01 | 1.14084 | 1.14999 | 1.13029 | ||
| 8533 | 2020.06.11 08:30 | close | 2241 | 0.01 | 1.13361 | 1.14999 | 1.13029 | 3.50 | 11959.86 |
| 8534 | 2020.06.11 08:30 | close | 2240 | 0.01 | 1.13361 | 1.14999 | 1.13029 | 2.16 | 11962.03 |
| 8535 | 2020.06.11 08:30 | close | 2242 | 0.01 | 1.13361 | 1.14999 | 1.13029 | 7.18 | 11969.21 |
| 8536 | 2020.06.11 13:30 | sell | 2243 | 0.01 | 1.13791 | 1.15001 | 1.13031 | ||
| 8537 | 2020.06.11 15:30 | close | 2243 | 0.01 | 1.13431 | 1.15001 | 1.13031 | 3.56 | 11972.77 |
| 8538 | 2020.06.11 18:00 | sell | 2244 | 0.01 | 1.13812 | 1.15022 | 1.13052 | ||
| 8539 | 2020.06.11 20:30 | close | 2244 | 0.01 | 1.13245 | 1.15022 | 1.13052 | 5.63 | 11978.40 |
| 8540 | 2020.06.12 19:00 | buy | 2245 | 0.01 | 1.12520 | 1.11309 | 1.13279 | ||
| 8541 | 2020.06.12 21:30 | buy | 2246 | 0.01 | 1.12276 | 1.11066 | 1.13036 | ||
| 8542 | 2020.06.12 21:30 | modify | 2245 | 0.01 | 1.12520 | 1.11192 | 1.13162 | ||
| 8543 | 2020.06.12 21:30 | modify | 2246 | 0.01 | 1.12276 | 1.11192 | 1.13162 | ||
| 8544 | 2020.06.15 19:30 | close | 2245 | 0.01 | 1.12856 | 1.11192 | 1.13162 | 3.25 | 11981.65 |
| 8545 | 2020.06.15 19:30 | close | 2246 | 0.01 | 1.12855 | 1.11192 | 1.13162 | 5.68 | 11987.34 |
| 8546 | 2020.06.18 16:00 | buy | 2247 | 0.01 | 1.12275 | 1.11065 | 1.13035 | ||
| 8547 | 2020.06.18 18:00 | buy | 2248 | 0.01 | 1.12212 | 1.11001 | 1.12971 | ||
| 8548 | 2020.06.18 18:00 | modify | 2247 | 0.01 | 1.12275 | 1.11038 | 1.13008 | ||
| 8549 | 2020.06.18 18:00 | modify | 2248 | 0.01 | 1.12212 | 1.11038 | 1.13008 | ||
| 8550 | 2020.06.18 21:00 | buy | 2249 | 0.01 | 1.12039 | 1.10830 | 1.12800 | ||
| 8551 | 2020.06.18 21:00 | modify | 2247 | 0.01 | 1.12275 | 1.10969 | 1.12939 | ||
| 8552 | 2020.06.18 21:00 | modify | 2248 | 0.01 | 1.12212 | 1.10969 | 1.12939 | ||
| 8553 | 2020.06.18 21:00 | modify | 2249 | 0.01 | 1.12039 | 1.10969 | 1.12939 | ||
| 8554 | 2020.06.19 14:30 | buy | 2250 | 0.01 | 1.12003 | 1.10793 | 1.12763 | ||
| 8555 | 2020.06.19 14:30 | modify | 2247 | 0.01 | 1.12275 | 1.10931 | 1.12901 | ||
| 8556 | 2020.06.19 14:30 | modify | 2248 | 0.01 | 1.12212 | 1.10931 | 1.12901 | ||
| 8557 | 2020.06.19 14:30 | modify | 2249 | 0.01 | 1.12039 | 1.10931 | 1.12901 | ||
| 8558 | 2020.06.19 14:30 | modify | 2250 | 0.01 | 1.12003 | 1.10931 | 1.12901 | ||
| 8559 | 2020.06.19 16:00 | close | 2249 | 0.01 | 1.12379 | 1.10931 | 1.12901 | 3.29 | 11990.63 |
| 8560 | 2020.06.19 16:00 | close | 2247 | 0.01 | 1.12376 | 1.10931 | 1.12901 | 0.90 | 11991.53 |
| 8561 | 2020.06.19 16:00 | close | 2248 | 0.01 | 1.12377 | 1.10931 | 1.12901 | 1.54 | 11993.07 |
| 8562 | 2020.06.19 16:00 | close | 2250 | 0.01 | 1.12377 | 1.10931 | 1.12901 | 3.70 | 11996.77 |
| 8563 | 2020.06.19 18:30 | buy | 2251 | 0.01 | 1.11925 | 1.10716 | 1.12686 | ||
| 8564 | 2020.06.22 03:30 | buy | 2252 | 0.01 | 1.11814 | 1.10599 | 1.12569 | ||
| 8565 | 2020.06.22 03:30 | modify | 2251 | 0.01 | 1.11925 | 1.10669 | 1.12639 | ||
| 8566 | 2020.06.22 03:30 | modify | 2252 | 0.01 | 1.11814 | 1.10669 | 1.12639 | ||
| 8567 | 2020.06.22 11:00 | close | 2251 | 0.01 | 1.12099 | 1.10669 | 1.12639 | 1.63 | 11998.40 |
| 8568 | 2020.06.22 11:00 | close | 2252 | 0.01 | 1.12098 | 1.10669 | 1.12639 | 2.80 | 12001.20 |
| 8569 | 2020.06.23 12:00 | sell | 2253 | 0.01 | 1.12905 | 1.14115 | 1.12145 | ||
| 8570 | 2020.06.23 17:00 | sell | 2254 | 0.01 | 1.13287 | 1.14497 | 1.12527 | ||
| 8571 | 2020.06.23 17:00 | modify | 2253 | 0.01 | 1.12905 | 1.14302 | 1.12332 | ||
| 8572 | 2020.06.23 17:00 | modify | 2254 | 0.01 | 1.13287 | 1.14302 | 1.12332 | ||
| 8573 | 2020.06.23 18:00 | sell | 2255 | 0.01 | 1.13337 | 1.14546 | 1.12576 | ||
| 8574 | 2020.06.23 18:00 | modify | 2253 | 0.01 | 1.12905 | 1.14383 | 1.12413 | ||
| 8575 | 2020.06.23 18:00 | modify | 2254 | 0.01 | 1.13287 | 1.14383 | 1.12413 | ||
| 8576 | 2020.06.23 18:00 | modify | 2255 | 0.01 | 1.13337 | 1.14383 | 1.12413 | ||
| 8577 | 2020.06.24 15:00 | close | 2254 | 0.01 | 1.12838 | 1.14383 | 1.12413 | 4.45 | 12005.65 |
| 8578 | 2020.06.24 15:00 | close | 2253 | 0.01 | 1.12837 | 1.14383 | 1.12413 | 0.64 | 12006.29 |
| 8579 | 2020.06.24 15:00 | close | 2255 | 0.01 | 1.12837 | 1.14383 | 1.12413 | 4.96 | 12011.25 |
| 8580 | 2020.06.26 04:30 | buy | 2256 | 0.01 | 1.12165 | 1.10955 | 1.12925 | ||
| 8581 | 2020.06.26 18:30 | buy | 2257 | 0.01 | 1.12118 | 1.10906 | 1.12876 | ||
| 8582 | 2020.06.26 18:30 | modify | 2256 | 0.01 | 1.12165 | 1.10937 | 1.12907 | ||
| 8583 | 2020.06.26 18:30 | modify | 2257 | 0.01 | 1.12118 | 1.10937 | 1.12907 | ||
| 8584 | 2020.06.26 20:30 | close | 2256 | 0.01 | 1.12333 | 1.10937 | 1.12907 | 1.64 | 12012.89 |
| 8585 | 2020.06.26 20:30 | close | 2257 | 0.01 | 1.12333 | 1.10937 | 1.12907 | 2.11 | 12015.00 |
| 8586 | 2020.07.01 15:30 | buy | 2258 | 0.01 | 1.12053 | 1.10846 | 1.12816 | ||
| 8587 | 2020.07.01 17:00 | close | 2258 | 0.01 | 1.12393 | 1.10846 | 1.12816 | 3.36 | 12018.36 |
| 8588 | 2020.07.07 04:30 | sell | 2259 | 0.01 | 1.13193 | 1.14405 | 1.12435 | ||
| 8589 | 2020.07.07 11:30 | close | 2259 | 0.01 | 1.12739 | 1.14405 | 1.12435 | 4.50 | 12022.86 |
| 8590 | 2020.07.14 13:30 | sell | 2260 | 0.01 | 1.13573 | 1.14782 | 1.12812 | ||
| 8591 | 2020.07.14 15:30 | sell | 2261 | 0.01 | 1.13743 | 1.14953 | 1.12983 | ||
| 8592 | 2020.07.14 15:30 | modify | 2260 | 0.01 | 1.13573 | 1.14865 | 1.12895 | ||
| 8593 | 2020.07.14 15:30 | modify | 2261 | 0.01 | 1.13743 | 1.14865 | 1.12895 | ||
| 8594 | 2020.07.14 18:30 | sell | 2262 | 0.01 | 1.13943 | 1.15154 | 1.13184 | ||
| 8595 | 2020.07.14 18:30 | modify | 2260 | 0.01 | 1.13573 | 1.14958 | 1.12988 | ||
| 8596 | 2020.07.14 18:30 | modify | 2261 | 0.01 | 1.13743 | 1.14958 | 1.12988 | ||
| 8597 | 2020.07.14 18:30 | modify | 2262 | 0.01 | 1.13943 | 1.14958 | 1.12988 | ||
| 8598 | 2020.07.15 04:00 | sell | 2263 | 0.01 | 1.14130 | 1.15341 | 1.13371 | ||
| 8599 | 2020.07.15 04:00 | modify | 2260 | 0.01 | 1.13573 | 1.15052 | 1.13082 | ||
| 8600 | 2020.07.15 04:00 | modify | 2261 | 0.01 | 1.13743 | 1.15052 | 1.13082 | ||
| 8601 | 2020.07.15 04:00 | modify | 2262 | 0.01 | 1.13943 | 1.15052 | 1.13082 | ||
| 8602 | 2020.07.15 04:00 | modify | 2263 | 0.01 | 1.14130 | 1.15052 | 1.13082 | ||
| 8603 | 2020.07.15 12:00 | sell | 2264 | 0.01 | 1.14369 | 1.15578 | 1.13608 | ||
| 8604 | 2020.07.15 12:00 | modify | 2260 | 0.01 | 1.13573 | 1.15158 | 1.13188 | ||
| 8605 | 2020.07.15 12:00 | modify | 2261 | 0.01 | 1.13743 | 1.15158 | 1.13188 | ||
| 8606 | 2020.07.15 12:00 | modify | 2262 | 0.01 | 1.13943 | 1.15158 | 1.13188 | ||
| 8607 | 2020.07.15 12:00 | modify | 2263 | 0.01 | 1.14130 | 1.15158 | 1.13188 | ||
| 8608 | 2020.07.15 12:00 | modify | 2264 | 0.01 | 1.14369 | 1.15158 | 1.13188 | ||
| 8609 | 2020.07.15 14:30 | sell | 2265 | 0.01 | 1.14402 | 1.15613 | 1.13643 | ||
| 8610 | 2020.07.15 14:30 | modify | 2260 | 0.01 | 1.13573 | 1.15232 | 1.13262 | ||
| 8611 | 2020.07.15 14:30 | modify | 2261 | 0.01 | 1.13743 | 1.15232 | 1.13262 | ||
| 8612 | 2020.07.15 14:30 | modify | 2262 | 0.01 | 1.13943 | 1.15232 | 1.13262 | ||
| 8613 | 2020.07.15 14:30 | modify | 2263 | 0.01 | 1.14130 | 1.15232 | 1.13262 | ||
| 8614 | 2020.07.15 14:30 | modify | 2264 | 0.01 | 1.14369 | 1.15232 | 1.13262 | ||
| 8615 | 2020.07.15 14:30 | modify | 2265 | 0.01 | 1.14402 | 1.15232 | 1.13262 | ||
| 8616 | 2020.07.16 09:30 | close | 2264 | 0.01 | 1.13956 | 1.15232 | 1.13262 | 4.08 | 12026.94 |
| 8617 | 2020.07.16 09:30 | close | 2262 | 0.01 | 1.13955 | 1.15232 | 1.13262 | -0.17 | 12026.77 |
| 8618 | 2020.07.16 09:30 | close | 2260 | 0.01 | 1.13955 | 1.15232 | 1.13262 | -3.87 | 12022.91 |
| 8619 | 2020.07.16 09:30 | close | 2261 | 0.01 | 1.13955 | 1.15232 | 1.13262 | -2.17 | 12020.74 |
| 8620 | 2020.07.16 09:30 | close | 2263 | 0.01 | 1.13955 | 1.15232 | 1.13262 | 1.70 | 12022.44 |
| 8621 | 2020.07.16 09:30 | close | 2265 | 0.01 | 1.13955 | 1.15232 | 1.13262 | 4.42 | 12026.87 |
| 8622 | 2020.07.20 10:00 | sell | 2266 | 0.01 | 1.14576 | 1.15788 | 1.13818 | ||
| 8623 | 2020.07.21 07:30 | close | 2266 | 0.01 | 1.14304 | 1.15788 | 1.13818 | 2.68 | 12029.54 |
| 8624 | 2020.07.22 14:00 | sell | 2267 | 0.01 | 1.15685 | 1.16896 | 1.14926 | ||
| 8625 | 2020.07.22 16:30 | sell | 2268 | 0.01 | 1.15854 | 1.17065 | 1.15095 | ||
| 8626 | 2020.07.22 16:30 | modify | 2267 | 0.01 | 1.15685 | 1.16976 | 1.15006 | ||
| 8627 | 2020.07.22 16:30 | modify | 2268 | 0.01 | 1.15854 | 1.16976 | 1.15006 | ||
| 8628 | 2020.07.23 16:00 | close | 2267 | 0.01 | 1.15424 | 1.16976 | 1.15006 | 2.56 | 12032.11 |
| 8629 | 2020.07.23 16:00 | close | 2268 | 0.01 | 1.15421 | 1.16976 | 1.15006 | 4.28 | 12036.39 |
| 8630 | 2020.07.23 18:30 | sell | 2269 | 0.01 | 1.15889 | 1.17099 | 1.15129 | ||
| 8631 | 2020.07.23 19:30 | sell | 2270 | 0.01 | 1.16187 | 1.17398 | 1.15428 | ||
| 8632 | 2020.07.23 19:30 | modify | 2269 | 0.01 | 1.15889 | 1.17244 | 1.15274 | ||
| 8633 | 2020.07.23 19:30 | modify | 2270 | 0.01 | 1.16187 | 1.17244 | 1.15274 | ||
| 8634 | 2020.07.24 14:00 | close | 2269 | 0.01 | 1.15837 | 1.17244 | 1.15274 | 0.48 | 12036.87 |
| 8635 | 2020.07.24 14:00 | close | 2270 | 0.01 | 1.15837 | 1.17244 | 1.15274 | 3.46 | 12040.33 |
| 8636 | 2020.07.24 18:30 | sell | 2271 | 0.01 | 1.16368 | 1.17578 | 1.15608 | ||
| 8637 | 2020.07.24 21:00 | sell | 2272 | 0.01 | 1.16406 | 1.17616 | 1.15646 | ||
| 8638 | 2020.07.24 21:00 | modify | 2271 | 0.01 | 1.16368 | 1.17593 | 1.15623 | ||
| 8639 | 2020.07.24 21:00 | modify | 2272 | 0.01 | 1.16406 | 1.17593 | 1.15623 | ||
| 8640 | 2020.07.27 15:13 | s/l | 2271 | 0.01 | 1.17598 | 1.17593 | 1.15623 | -12.34 | 12027.99 |
| 8641 | 2020.07.27 15:13 | s/l | 2272 | 0.01 | 1.17602 | 1.17593 | 1.15623 | -12.00 | 12015.98 |
| 8642 | 2020.07.27 16:00 | sell | 2273 | 0.01 | 1.17391 | 1.18600 | 1.16630 | ||
| 8643 | 2020.07.27 19:00 | sell | 2274 | 0.01 | 1.17500 | 1.18711 | 1.16741 | ||
| 8644 | 2020.07.27 19:00 | modify | 2273 | 0.01 | 1.17391 | 1.18651 | 1.16681 | ||
| 8645 | 2020.07.27 19:00 | modify | 2274 | 0.01 | 1.17500 | 1.18651 | 1.16681 | ||
| 8646 | 2020.07.28 05:00 | sell | 2275 | 0.01 | 1.17583 | 1.18793 | 1.16823 | ||
| 8647 | 2020.07.28 05:00 | modify | 2273 | 0.01 | 1.17391 | 1.18697 | 1.16727 | ||
| 8648 | 2020.07.28 05:00 | modify | 2274 | 0.01 | 1.17500 | 1.18697 | 1.16727 | ||
| 8649 | 2020.07.28 05:00 | modify | 2275 | 0.01 | 1.17583 | 1.18697 | 1.16727 | ||
| 8650 | 2020.07.28 23:00 | close | 2274 | 0.01 | 1.17138 | 1.18697 | 1.16727 | 3.58 | 12019.56 |
| 8651 | 2020.07.28 23:00 | close | 2273 | 0.01 | 1.17138 | 1.18697 | 1.16727 | 2.49 | 12022.05 |
| 8652 | 2020.07.28 23:00 | close | 2275 | 0.01 | 1.17138 | 1.18697 | 1.16727 | 4.41 | 12026.46 |
| 8653 | 2020.08.04 17:30 | buy | 2276 | 0.01 | 1.17425 | 1.16217 | 1.18187 | ||
| 8654 | 2020.08.04 18:30 | close | 2276 | 0.01 | 1.17690 | 1.16217 | 1.18187 | 2.61 | 12029.07 |
| 8655 | 2020.08.06 10:00 | sell | 2277 | 0.01 | 1.18797 | 1.20012 | 1.18042 | ||
| 8656 | 2020.08.06 17:30 | close | 2277 | 0.01 | 1.18263 | 1.20012 | 1.18042 | 5.30 | 12034.37 |
| 8657 | 2020.08.10 11:00 | buy | 2278 | 0.01 | 1.17661 | 1.16452 | 1.18422 | ||
| 8658 | 2020.08.10 15:00 | buy | 2279 | 0.01 | 1.17538 | 1.16328 | 1.18298 | ||
| 8659 | 2020.08.10 15:00 | modify | 2278 | 0.01 | 1.17661 | 1.16393 | 1.18363 | ||
| 8660 | 2020.08.10 15:00 | modify | 2279 | 0.01 | 1.17538 | 1.16393 | 1.18363 | ||
| 8661 | 2020.08.10 23:00 | buy | 2280 | 0.01 | 1.17431 | 1.16226 | 1.18196 | ||
| 8662 | 2020.08.10 23:00 | modify | 2278 | 0.01 | 1.17661 | 1.16334 | 1.18304 | ||
| 8663 | 2020.08.10 23:00 | modify | 2279 | 0.01 | 1.17538 | 1.16334 | 1.18304 | ||
| 8664 | 2020.08.10 23:00 | modify | 2280 | 0.01 | 1.17431 | 1.16334 | 1.18304 | ||
| 8665 | 2020.08.11 00:30 | buy | 2281 | 0.01 | 1.17394 | 1.16184 | 1.18154 | ||
| 8666 | 2020.08.11 00:30 | modify | 2278 | 0.01 | 1.17661 | 1.16305 | 1.18275 | ||
| 8667 | 2020.08.11 00:30 | modify | 2279 | 0.01 | 1.17538 | 1.16305 | 1.18275 | ||
| 8668 | 2020.08.11 00:30 | modify | 2280 | 0.01 | 1.17431 | 1.16305 | 1.18275 | ||
| 8669 | 2020.08.11 00:30 | modify | 2281 | 0.01 | 1.17394 | 1.16305 | 1.18275 | ||
| 8670 | 2020.08.11 04:30 | buy | 2282 | 0.01 | 1.17304 | 1.16094 | 1.18064 | ||
| 8671 | 2020.08.11 04:30 | modify | 2278 | 0.01 | 1.17661 | 1.16264 | 1.18234 | ||
| 8672 | 2020.08.11 04:30 | modify | 2279 | 0.01 | 1.17538 | 1.16264 | 1.18234 | ||
| 8673 | 2020.08.11 04:30 | modify | 2280 | 0.01 | 1.17431 | 1.16264 | 1.18234 | ||
| 8674 | 2020.08.11 04:30 | modify | 2281 | 0.01 | 1.17394 | 1.16264 | 1.18234 | ||
| 8675 | 2020.08.11 04:30 | modify | 2282 | 0.01 | 1.17304 | 1.16264 | 1.18234 | ||
| 8676 | 2020.08.11 12:30 | close | 2281 | 0.01 | 1.17812 | 1.16264 | 1.18234 | 4.14 | 12038.51 |
| 8677 | 2020.08.11 12:30 | close | 2279 | 0.01 | 1.17812 | 1.16264 | 1.18234 | 2.63 | 12041.14 |
| 8678 | 2020.08.11 12:30 | close | 2278 | 0.01 | 1.17812 | 1.16264 | 1.18234 | 1.40 | 12042.54 |
| 8679 | 2020.08.11 12:30 | close | 2280 | 0.01 | 1.17812 | 1.16264 | 1.18234 | 3.70 | 12046.25 |
| 8680 | 2020.08.11 12:30 | close | 2282 | 0.01 | 1.17812 | 1.16264 | 1.18234 | 5.04 | 12051.29 |
| 8681 | 2020.08.13 05:00 | sell | 2283 | 0.01 | 1.18084 | 1.19290 | 1.17320 | ||
| 8682 | 2020.08.13 10:00 | sell | 2284 | 0.01 | 1.18247 | 1.19458 | 1.17488 | ||
| 8683 | 2020.08.13 10:00 | modify | 2283 | 0.01 | 1.18084 | 1.19371 | 1.17401 | ||
| 8684 | 2020.08.13 10:00 | modify | 2284 | 0.01 | 1.18247 | 1.19371 | 1.17401 | ||
| 8685 | 2020.08.13 12:30 | sell | 2285 | 0.01 | 1.18276 | 1.19489 | 1.17519 | ||
| 8686 | 2020.08.13 12:30 | modify | 2283 | 0.01 | 1.18084 | 1.19406 | 1.17436 | ||
| 8687 | 2020.08.13 12:30 | modify | 2284 | 0.01 | 1.18247 | 1.19406 | 1.17436 | ||
| 8688 | 2020.08.13 12:30 | modify | 2285 | 0.01 | 1.18276 | 1.19406 | 1.17436 | ||
| 8689 | 2020.08.13 14:00 | sell | 2286 | 0.01 | 1.18426 | 1.19636 | 1.17666 | ||
| 8690 | 2020.08.13 14:00 | modify | 2283 | 0.01 | 1.18084 | 1.19464 | 1.17494 | ||
| 8691 | 2020.08.13 14:00 | modify | 2284 | 0.01 | 1.18247 | 1.19464 | 1.17494 | ||
| 8692 | 2020.08.13 14:00 | modify | 2285 | 0.01 | 1.18276 | 1.19464 | 1.17494 | ||
| 8693 | 2020.08.13 14:00 | modify | 2286 | 0.01 | 1.18426 | 1.19464 | 1.17494 | ||
| 8694 | 2020.08.14 10:30 | close | 2285 | 0.01 | 1.17942 | 1.19464 | 1.17494 | 3.30 | 12054.58 |
| 8695 | 2020.08.14 10:30 | close | 2283 | 0.01 | 1.17946 | 1.19464 | 1.17494 | 1.34 | 12055.92 |
| 8696 | 2020.08.14 10:30 | close | 2284 | 0.01 | 1.17947 | 1.19464 | 1.17494 | 2.96 | 12058.88 |
| 8697 | 2020.08.14 10:30 | close | 2286 | 0.01 | 1.17947 | 1.19464 | 1.17494 | 4.75 | 12063.63 |
| 8698 | 2020.08.14 21:00 | sell | 2287 | 0.01 | 1.18394 | 1.19602 | 1.17632 | ||
| 8699 | 2020.08.17 06:30 | sell | 2288 | 0.01 | 1.18594 | 1.19804 | 1.17834 | ||
| 8700 | 2020.08.17 06:30 | modify | 2287 | 0.01 | 1.18394 | 1.19700 | 1.17730 | ||
| 8701 | 2020.08.17 06:30 | modify | 2288 | 0.01 | 1.18594 | 1.19700 | 1.17730 | ||
| 8702 | 2020.08.17 10:00 | sell | 2289 | 0.01 | 1.18621 | 1.19831 | 1.17861 | ||
| 8703 | 2020.08.17 10:00 | modify | 2287 | 0.01 | 1.18394 | 1.19743 | 1.17773 | ||
| 8704 | 2020.08.17 10:00 | modify | 2288 | 0.01 | 1.18594 | 1.19743 | 1.17773 | ||
| 8705 | 2020.08.17 10:00 | modify | 2289 | 0.01 | 1.18621 | 1.19743 | 1.17773 | ||
| 8706 | 2020.08.18 05:00 | sell | 2290 | 0.01 | 1.18891 | 1.20106 | 1.18136 | ||
| 8707 | 2020.08.18 05:00 | modify | 2287 | 0.01 | 1.18394 | 1.19828 | 1.17858 | ||
| 8708 | 2020.08.18 05:00 | modify | 2288 | 0.01 | 1.18594 | 1.19828 | 1.17858 | ||
| 8709 | 2020.08.18 05:00 | modify | 2289 | 0.01 | 1.18621 | 1.19828 | 1.17858 | ||
| 8710 | 2020.08.18 05:00 | modify | 2290 | 0.01 | 1.18891 | 1.19828 | 1.17858 | ||
| 8711 | 2020.08.18 11:00 | sell | 2291 | 0.01 | 1.18924 | 1.20140 | 1.18170 | ||
| 8712 | 2020.08.18 11:00 | modify | 2287 | 0.01 | 1.18394 | 1.19885 | 1.17915 | ||
| 8713 | 2020.08.18 11:00 | modify | 2288 | 0.01 | 1.18594 | 1.19885 | 1.17915 | ||
| 8714 | 2020.08.18 11:00 | modify | 2289 | 0.01 | 1.18621 | 1.19885 | 1.17915 | ||
| 8715 | 2020.08.18 11:00 | modify | 2290 | 0.01 | 1.18891 | 1.19885 | 1.17915 | ||
| 8716 | 2020.08.18 11:00 | modify | 2291 | 0.01 | 1.18924 | 1.19885 | 1.17915 | ||
| 8717 | 2020.08.18 12:30 | sell | 2292 | 0.01 | 1.19053 | 1.20263 | 1.18293 | ||
| 8718 | 2020.08.18 12:30 | modify | 2287 | 0.01 | 1.18394 | 1.19951 | 1.17981 | ||
| 8719 | 2020.08.18 12:30 | modify | 2288 | 0.01 | 1.18594 | 1.19951 | 1.17981 | ||
| 8720 | 2020.08.18 12:30 | modify | 2289 | 0.01 | 1.18621 | 1.19951 | 1.17981 | ||
| 8721 | 2020.08.18 12:30 | modify | 2290 | 0.01 | 1.18891 | 1.19951 | 1.17981 | ||
| 8722 | 2020.08.18 12:30 | modify | 2291 | 0.01 | 1.18924 | 1.19951 | 1.17981 | ||
| 8723 | 2020.08.18 12:30 | modify | 2292 | 0.01 | 1.19053 | 1.19951 | 1.17981 | ||
| 8724 | 2020.08.19 18:00 | close | 2291 | 0.01 | 1.19004 | 1.19951 | 1.17981 | -0.84 | 12062.79 |
| 8725 | 2020.08.19 18:00 | close | 2289 | 0.01 | 1.19004 | 1.19951 | 1.17981 | -3.87 | 12058.91 |
| 8726 | 2020.08.19 18:00 | close | 2287 | 0.01 | 1.19004 | 1.19951 | 1.17981 | -6.15 | 12052.77 |
| 8727 | 2020.08.19 18:00 | close | 2288 | 0.01 | 1.19004 | 1.19951 | 1.17981 | -4.14 | 12048.62 |
| 8728 | 2020.08.19 18:00 | close | 2290 | 0.01 | 1.19004 | 1.19951 | 1.17981 | -1.17 | 12047.45 |
| 8729 | 2020.08.19 18:00 | close | 2292 | 0.01 | 1.19008 | 1.19951 | 1.17981 | 0.41 | 12047.86 |
| 8730 | 2020.08.20 17:00 | buy | 2293 | 0.01 | 1.18302 | 1.17093 | 1.19063 | ||
| 8731 | 2020.08.21 08:00 | close | 2293 | 0.01 | 1.18767 | 1.17093 | 1.19063 | 4.54 | 12052.40 |
| 8732 | 2020.08.21 12:30 | buy | 2294 | 0.01 | 1.18172 | 1.16962 | 1.18932 | ||
| 8733 | 2020.08.24 12:30 | close | 2294 | 0.01 | 1.18294 | 1.16962 | 1.18932 | 1.11 | 12053.51 |
| 8734 | 2020.08.27 18:00 | buy | 2295 | 0.01 | 1.17884 | 1.16678 | 1.18648 | ||
| 8735 | 2020.08.27 21:00 | close | 2295 | 0.01 | 1.18233 | 1.16678 | 1.18648 | 3.45 | 12056.96 |
| 8736 | 2020.08.31 04:00 | sell | 2296 | 0.01 | 1.19077 | 1.20288 | 1.18318 | ||
| 8737 | 2020.08.31 16:00 | sell | 2297 | 0.01 | 1.19341 | 1.20554 | 1.18584 | ||
| 8738 | 2020.08.31 16:00 | modify | 2296 | 0.01 | 1.19077 | 1.20414 | 1.18444 | ||
| 8739 | 2020.08.31 16:00 | modify | 2297 | 0.01 | 1.19341 | 1.20414 | 1.18444 | ||
| 8740 | 2020.08.31 18:30 | sell | 2298 | 0.01 | 1.19461 | 1.20671 | 1.18701 | ||
| 8741 | 2020.08.31 18:30 | modify | 2296 | 0.01 | 1.19077 | 1.20499 | 1.18529 | ||
| 8742 | 2020.08.31 18:30 | modify | 2297 | 0.01 | 1.19341 | 1.20499 | 1.18529 | ||
| 8743 | 2020.08.31 18:30 | modify | 2298 | 0.01 | 1.19461 | 1.20499 | 1.18529 | ||
| 8744 | 2020.09.01 20:00 | close | 2297 | 0.01 | 1.19342 | 1.20499 | 1.18529 | -0.05 | 12056.91 |
| 8745 | 2020.09.01 20:00 | close | 2296 | 0.01 | 1.19342 | 1.20499 | 1.18529 | -2.69 | 12054.22 |
| 8746 | 2020.09.01 20:00 | close | 2298 | 0.01 | 1.19342 | 1.20499 | 1.18529 | 1.15 | 12055.37 |
| 8747 | 2020.09.04 18:00 | buy | 2299 | 0.01 | 1.17973 | 1.16762 | 1.18732 | ||
| 8748 | 2020.09.04 20:30 | close | 2299 | 0.01 | 1.18402 | 1.16762 | 1.18732 | 4.25 | 12059.62 |
| 8749 | 2020.09.09 15:00 | buy | 2300 | 0.01 | 1.17677 | 1.16464 | 1.18434 | ||
| 8750 | 2020.09.09 16:00 | close | 2300 | 0.01 | 1.17983 | 1.16464 | 1.18434 | 3.02 | 12062.64 |
| 8751 | 2020.09.14 07:00 | sell | 2301 | 0.01 | 1.18473 | 1.19683 | 1.17713 | ||
| 8752 | 2020.09.14 15:00 | sell | 2302 | 0.01 | 1.18670 | 1.19875 | 1.17905 | ||
| 8753 | 2020.09.14 15:00 | modify | 2301 | 0.01 | 1.18473 | 1.19780 | 1.17810 | ||
| 8754 | 2020.09.14 15:00 | modify | 2302 | 0.01 | 1.18670 | 1.19780 | 1.17810 | ||
| 8755 | 2020.09.15 09:00 | sell | 2303 | 0.01 | 1.18963 | 1.20173 | 1.18203 | ||
| 8756 | 2020.09.15 09:00 | modify | 2301 | 0.01 | 1.18473 | 1.19909 | 1.17939 | ||
| 8757 | 2020.09.15 09:00 | modify | 2302 | 0.01 | 1.18670 | 1.19909 | 1.17939 | ||
| 8758 | 2020.09.15 09:00 | modify | 2303 | 0.01 | 1.18963 | 1.19909 | 1.17939 | ||
| 8759 | 2020.09.15 17:30 | close | 2302 | 0.01 | 1.18463 | 1.19909 | 1.17939 | 2.03 | 12064.66 |
| 8760 | 2020.09.15 17:30 | close | 2301 | 0.01 | 1.18463 | 1.19909 | 1.17939 | 0.06 | 12064.72 |
| 8761 | 2020.09.15 17:30 | close | 2303 | 0.01 | 1.18463 | 1.19909 | 1.17939 | 4.96 | 12069.68 |
| 8762 | 2020.09.16 18:30 | buy | 2304 | 0.01 | 1.18418 | 1.17211 | 1.19181 | ||
| 8763 | 2020.09.16 22:30 | buy | 2305 | 0.01 | 1.17987 | 1.16779 | 1.18749 | ||
| 8764 | 2020.09.16 22:30 | modify | 2304 | 0.01 | 1.18418 | 1.16996 | 1.18966 | ||
| 8765 | 2020.09.16 22:30 | modify | 2305 | 0.01 | 1.17987 | 1.16996 | 1.18966 | ||
| 8766 | 2020.09.17 20:30 | close | 2304 | 0.01 | 1.18241 | 1.16996 | 1.18966 | -2.01 | 12067.67 |
| 8767 | 2020.09.17 20:30 | close | 2305 | 0.01 | 1.18240 | 1.16996 | 1.18966 | 2.29 | 12069.95 |
| 8768 | 2020.09.22 11:30 | buy | 2306 | 0.01 | 1.17417 | 1.16210 | 1.18180 | ||
| 8769 | 2020.09.22 19:00 | buy | 2307 | 0.01 | 1.17021 | 1.15815 | 1.17785 | ||
| 8770 | 2020.09.22 19:00 | modify | 2306 | 0.01 | 1.17417 | 1.16011 | 1.17981 | ||
| 8771 | 2020.09.22 19:00 | modify | 2307 | 0.01 | 1.17021 | 1.16011 | 1.17981 | ||
| 8772 | 2020.09.23 05:00 | buy | 2308 | 0.01 | 1.16885 | 1.15673 | 1.17643 | ||
| 8773 | 2020.09.23 05:00 | modify | 2306 | 0.01 | 1.17417 | 1.15908 | 1.17878 | ||
| 8774 | 2020.09.23 05:00 | modify | 2307 | 0.01 | 1.17021 | 1.15908 | 1.17878 | ||
| 8775 | 2020.09.23 05:00 | modify | 2308 | 0.01 | 1.16885 | 1.15908 | 1.17878 | ||
| 8776 | 2020.09.23 08:00 | buy | 2309 | 0.01 | 1.16786 | 1.15575 | 1.17545 | ||
| 8777 | 2020.09.23 08:00 | modify | 2306 | 0.01 | 1.17417 | 1.15825 | 1.17795 | ||
| 8778 | 2020.09.23 08:00 | modify | 2307 | 0.01 | 1.17021 | 1.15825 | 1.17795 | ||
| 8779 | 2020.09.23 08:00 | modify | 2308 | 0.01 | 1.16885 | 1.15825 | 1.17795 | ||
| 8780 | 2020.09.23 08:00 | modify | 2309 | 0.01 | 1.16786 | 1.15825 | 1.17795 | ||
| 8781 | 2020.09.23 23:00 | buy | 2310 | 0.01 | 1.16622 | 1.15421 | 1.17391 | ||
| 8782 | 2020.09.23 23:00 | modify | 2306 | 0.01 | 1.17417 | 1.15736 | 1.17706 | ||
| 8783 | 2020.09.23 23:00 | modify | 2307 | 0.01 | 1.17021 | 1.15736 | 1.17706 | ||
| 8784 | 2020.09.23 23:00 | modify | 2308 | 0.01 | 1.16885 | 1.15736 | 1.17706 | ||
| 8785 | 2020.09.23 23:00 | modify | 2309 | 0.01 | 1.16786 | 1.15736 | 1.17706 | ||
| 8786 | 2020.09.23 23:00 | modify | 2310 | 0.01 | 1.16622 | 1.15736 | 1.17706 | ||
| 8787 | 2020.09.24 09:00 | buy | 2311 | 0.01 | 1.16587 | 1.15376 | 1.17346 | ||
| 8788 | 2020.09.24 09:00 | modify | 2306 | 0.01 | 1.17417 | 1.15700 | 1.17670 | ||
| 8789 | 2020.09.24 09:00 | modify | 2307 | 0.01 | 1.17021 | 1.15700 | 1.17670 | ||
| 8790 | 2020.09.24 09:00 | modify | 2308 | 0.01 | 1.16885 | 1.15700 | 1.17670 | ||
| 8791 | 2020.09.24 09:00 | modify | 2309 | 0.01 | 1.16786 | 1.15700 | 1.17670 | ||
| 8792 | 2020.09.24 09:00 | modify | 2310 | 0.01 | 1.16622 | 1.15700 | 1.17670 | ||
| 8793 | 2020.09.24 09:00 | modify | 2311 | 0.01 | 1.16587 | 1.15700 | 1.17670 | ||
| 8794 | 2020.09.24 13:30 | buy | 2312 | 0.01 | 1.16478 | 1.15270 | 1.17240 | ||
| 8795 | 2020.09.24 13:30 | modify | 2306 | 0.01 | 1.17417 | 1.15637 | 1.17607 | ||
| 8796 | 2020.09.24 13:30 | modify | 2307 | 0.01 | 1.17021 | 1.15637 | 1.17607 | ||
| 8797 | 2020.09.24 13:30 | modify | 2308 | 0.01 | 1.16885 | 1.15637 | 1.17607 | ||
| 8798 | 2020.09.24 13:30 | modify | 2309 | 0.01 | 1.16786 | 1.15637 | 1.17607 | ||
| 8799 | 2020.09.24 13:30 | modify | 2310 | 0.01 | 1.16622 | 1.15637 | 1.17607 | ||
| 8800 | 2020.09.24 13:30 | modify | 2311 | 0.01 | 1.16587 | 1.15637 | 1.17607 | ||
| 8801 | 2020.09.24 13:30 | modify | 2312 | 0.01 | 1.16478 | 1.15637 | 1.17607 | ||
| 8802 | 2020.09.24 16:30 | buy | 2313 | 0.01 | 1.16463 | 1.15254 | 1.17224 | ||
| 8803 | 2020.09.24 16:30 | modify | 2306 | 0.01 | 1.17417 | 1.15590 | 1.17560 | ||
| 8804 | 2020.09.24 16:30 | modify | 2307 | 0.01 | 1.17021 | 1.15590 | 1.17560 | ||
| 8805 | 2020.09.24 16:30 | modify | 2308 | 0.01 | 1.16885 | 1.15590 | 1.17560 | ||
| 8806 | 2020.09.24 16:30 | modify | 2309 | 0.01 | 1.16786 | 1.15590 | 1.17560 | ||
| 8807 | 2020.09.24 16:30 | modify | 2310 | 0.01 | 1.16622 | 1.15590 | 1.17560 | ||
| 8808 | 2020.09.24 16:30 | modify | 2311 | 0.01 | 1.16587 | 1.15590 | 1.17560 | ||
| 8809 | 2020.09.24 16:30 | modify | 2312 | 0.01 | 1.16478 | 1.15590 | 1.17560 | ||
| 8810 | 2020.09.24 16:30 | modify | 2313 | 0.01 | 1.16463 | 1.15590 | 1.17560 | ||
| 8811 | 2020.09.24 21:00 | close | 2312 | 0.01 | 1.16796 | 1.15590 | 1.17560 | 3.14 | 12073.09 |
| 8812 | 2020.09.24 21:00 | close | 2310 | 0.01 | 1.16796 | 1.15590 | 1.17560 | 1.50 | 12074.59 |
| 8813 | 2020.09.24 21:00 | close | 2308 | 0.01 | 1.16796 | 1.15590 | 1.17560 | -1.13 | 12073.46 |
| 8814 | 2020.09.24 21:00 | close | 2306 | 0.01 | 1.16796 | 1.15590 | 1.17560 | -6.52 | 12066.93 |
| 8815 | 2020.09.24 21:00 | close | 2307 | 0.01 | 1.16796 | 1.15590 | 1.17560 | -2.56 | 12064.37 |
| 8816 | 2020.09.24 21:00 | close | 2309 | 0.01 | 1.16796 | 1.15590 | 1.17560 | -0.14 | 12064.23 |
| 8817 | 2020.09.24 21:00 | close | 2311 | 0.01 | 1.16796 | 1.15590 | 1.17560 | 2.05 | 12066.28 |
| 8818 | 2020.09.24 21:00 | close | 2313 | 0.01 | 1.16796 | 1.15590 | 1.17560 | 3.29 | 12069.57 |
| 8819 | 2020.09.25 13:30 | buy | 2314 | 0.01 | 1.16437 | 1.15227 | 1.17197 | ||
| 8820 | 2020.09.28 12:30 | close | 2314 | 0.01 | 1.16486 | 1.15227 | 1.17197 | 0.38 | 12069.95 |
| 8821 | 2020.09.29 18:00 | sell | 2315 | 0.01 | 1.17310 | 1.18519 | 1.16549 | ||
| 8822 | 2020.09.30 17:00 | close | 2315 | 0.01 | 1.16958 | 1.18519 | 1.16549 | 3.48 | 12073.43 |
| 8823 | 2020.10.01 15:30 | sell | 2316 | 0.01 | 1.17639 | 1.18849 | 1.16879 | ||
| 8824 | 2020.10.01 17:30 | close | 2316 | 0.01 | 1.17237 | 1.18849 | 1.16879 | 3.98 | 12077.41 |
| 8825 | 2020.10.06 16:00 | sell | 2317 | 0.01 | 1.17911 | 1.19123 | 1.17153 | ||
| 8826 | 2020.10.06 22:00 | close | 2317 | 0.01 | 1.17550 | 1.19123 | 1.17153 | 3.57 | 12080.98 |
| 8827 | 2020.10.08 05:30 | buy | 2318 | 0.01 | 1.17636 | 1.16428 | 1.18398 | ||
| 8828 | 2020.10.08 06:00 | close | 2318 | 0.01 | 1.17707 | 1.16428 | 1.18398 | 0.67 | 12081.65 |
| 8829 | 2020.10.09 12:30 | sell | 2319 | 0.01 | 1.17969 | 1.19179 | 1.17209 | ||
| 8830 | 2020.10.13 03:30 | close | 2319 | 0.01 | 1.17997 | 1.19179 | 1.17209 | -0.32 | 12081.32 |
| 8831 | 2020.10.14 13:30 | buy | 2320 | 0.01 | 1.17367 | 1.16157 | 1.18127 | ||
| 8832 | 2020.10.15 12:30 | buy | 2321 | 0.01 | 1.17074 | 1.15864 | 1.17834 | ||
| 8833 | 2020.10.15 12:30 | modify | 2320 | 0.01 | 1.17367 | 1.16025 | 1.17995 | ||
| 8834 | 2020.10.15 12:30 | modify | 2321 | 0.01 | 1.17074 | 1.16025 | 1.17995 | ||
| 8835 | 2020.10.16 14:30 | close | 2320 | 0.01 | 1.17300 | 1.16025 | 1.17995 | -0.98 | 12080.34 |
| 8836 | 2020.10.16 14:30 | close | 2321 | 0.01 | 1.17300 | 1.16025 | 1.17995 | 2.15 | 12082.49 |
| 8837 | 2020.10.20 08:00 | sell | 2322 | 0.01 | 1.17771 | 1.18981 | 1.17011 | ||
| 8838 | 2020.10.20 14:00 | sell | 2323 | 0.01 | 1.18136 | 1.19346 | 1.17376 | ||
| 8839 | 2020.10.20 14:00 | modify | 2322 | 0.01 | 1.17771 | 1.19160 | 1.17190 | ||
| 8840 | 2020.10.20 14:00 | modify | 2323 | 0.01 | 1.18136 | 1.19160 | 1.17190 | ||
| 8841 | 2020.10.20 18:30 | sell | 2324 | 0.01 | 1.18243 | 1.19451 | 1.17481 | ||
| 8842 | 2020.10.20 18:30 | modify | 2322 | 0.01 | 1.17771 | 1.19257 | 1.17287 | ||
| 8843 | 2020.10.20 18:30 | modify | 2323 | 0.01 | 1.18136 | 1.19257 | 1.17287 | ||
| 8844 | 2020.10.20 18:30 | modify | 2324 | 0.01 | 1.18243 | 1.19257 | 1.17287 | ||
| 8845 | 2020.10.21 07:30 | sell | 2325 | 0.01 | 1.18465 | 1.19677 | 1.17707 | ||
| 8846 | 2020.10.21 07:30 | modify | 2322 | 0.01 | 1.17771 | 1.19358 | 1.17388 | ||
| 8847 | 2020.10.21 07:30 | modify | 2323 | 0.01 | 1.18136 | 1.19358 | 1.17388 | ||
| 8848 | 2020.10.21 07:30 | modify | 2324 | 0.01 | 1.18243 | 1.19358 | 1.17388 | ||
| 8849 | 2020.10.21 07:30 | modify | 2325 | 0.01 | 1.18465 | 1.19358 | 1.17388 | ||
| 8850 | 2020.10.21 10:30 | sell | 2326 | 0.01 | 1.18517 | 1.19727 | 1.17757 | ||
| 8851 | 2020.10.21 10:30 | modify | 2322 | 0.01 | 1.17771 | 1.19432 | 1.17462 | ||
| 8852 | 2020.10.21 10:30 | modify | 2323 | 0.01 | 1.18136 | 1.19432 | 1.17462 | ||
| 8853 | 2020.10.21 10:30 | modify | 2324 | 0.01 | 1.18243 | 1.19432 | 1.17462 | ||
| 8854 | 2020.10.21 10:30 | modify | 2325 | 0.01 | 1.18465 | 1.19432 | 1.17462 | ||
| 8855 | 2020.10.21 10:30 | modify | 2326 | 0.01 | 1.18517 | 1.19432 | 1.17462 | ||
| 8856 | 2020.10.21 11:30 | sell | 2327 | 0.01 | 1.18552 | 1.19762 | 1.17792 | ||
| 8857 | 2020.10.21 11:30 | modify | 2322 | 0.01 | 1.17771 | 1.19486 | 1.17516 | ||
| 8858 | 2020.10.21 11:30 | modify | 2323 | 0.01 | 1.18136 | 1.19486 | 1.17516 | ||
| 8859 | 2020.10.21 11:30 | modify | 2324 | 0.01 | 1.18243 | 1.19486 | 1.17516 | ||
| 8860 | 2020.10.21 11:30 | modify | 2325 | 0.01 | 1.18465 | 1.19486 | 1.17516 | ||
| 8861 | 2020.10.21 11:30 | modify | 2326 | 0.01 | 1.18517 | 1.19486 | 1.17516 | ||
| 8862 | 2020.10.21 11:30 | modify | 2327 | 0.01 | 1.18552 | 1.19486 | 1.17516 | ||
| 8863 | 2020.10.21 18:30 | sell | 2328 | 0.01 | 1.18671 | 1.19884 | 1.17914 | ||
| 8864 | 2020.10.21 18:30 | modify | 2322 | 0.01 | 1.17771 | 1.19540 | 1.17570 | ||
| 8865 | 2020.10.21 18:30 | modify | 2323 | 0.01 | 1.18136 | 1.19540 | 1.17570 | ||
| 8866 | 2020.10.21 18:30 | modify | 2324 | 0.01 | 1.18243 | 1.19540 | 1.17570 | ||
| 8867 | 2020.10.21 18:30 | modify | 2325 | 0.01 | 1.18465 | 1.19540 | 1.17570 | ||
| 8868 | 2020.10.21 18:30 | modify | 2326 | 0.01 | 1.18517 | 1.19540 | 1.17570 | ||
| 8869 | 2020.10.21 18:30 | modify | 2327 | 0.01 | 1.18552 | 1.19540 | 1.17570 | ||
| 8870 | 2020.10.21 18:30 | modify | 2328 | 0.01 | 1.18671 | 1.19540 | 1.17570 | ||
| 8871 | 2020.10.22 13:00 | close | 2327 | 0.01 | 1.18330 | 1.19540 | 1.17570 | 2.17 | 12084.67 |
| 8872 | 2020.10.22 13:00 | close | 2325 | 0.01 | 1.18330 | 1.19540 | 1.17570 | 1.30 | 12085.97 |
| 8873 | 2020.10.22 13:00 | close | 2323 | 0.01 | 1.18330 | 1.19540 | 1.17570 | -1.99 | 12083.98 |
| 8874 | 2020.10.22 13:00 | close | 2322 | 0.01 | 1.18330 | 1.19540 | 1.17570 | -5.64 | 12078.35 |
| 8875 | 2020.10.22 13:00 | close | 2324 | 0.01 | 1.18330 | 1.19540 | 1.17570 | -0.92 | 12077.43 |
| 8876 | 2020.10.22 13:00 | close | 2326 | 0.01 | 1.18330 | 1.19540 | 1.17570 | 1.82 | 12079.25 |
| 8877 | 2020.10.22 13:00 | close | 2328 | 0.01 | 1.18330 | 1.19540 | 1.17570 | 3.36 | 12082.62 |
| 8878 | 2020.10.29 11:00 | buy | 2329 | 0.01 | 1.17291 | 1.16083 | 1.18053 | ||
| 8879 | 2020.10.29 15:00 | buy | 2330 | 0.01 | 1.17042 | 1.15832 | 1.17802 | ||
| 8880 | 2020.10.29 15:00 | modify | 2329 | 0.01 | 1.17291 | 1.15961 | 1.17931 | ||
| 8881 | 2020.10.29 15:00 | modify | 2330 | 0.01 | 1.17042 | 1.15961 | 1.17931 | ||
| 8882 | 2020.10.30 10:00 | buy | 2331 | 0.01 | 1.16766 | 1.15556 | 1.17526 | ||
| 8883 | 2020.10.30 10:00 | modify | 2329 | 0.01 | 1.17291 | 1.15832 | 1.17802 | ||
| 8884 | 2020.10.30 10:00 | modify | 2330 | 0.01 | 1.17042 | 1.15832 | 1.17802 | ||
| 8885 | 2020.10.30 10:00 | modify | 2331 | 0.01 | 1.16766 | 1.15832 | 1.17802 | ||
| 8886 | 2020.10.30 11:30 | buy | 2332 | 0.01 | 1.16719 | 1.15508 | 1.17478 | ||
| 8887 | 2020.10.30 11:30 | modify | 2329 | 0.01 | 1.17291 | 1.15752 | 1.17722 | ||
| 8888 | 2020.10.30 11:30 | modify | 2330 | 0.01 | 1.17042 | 1.15752 | 1.17722 | ||
| 8889 | 2020.10.30 11:30 | modify | 2331 | 0.01 | 1.16766 | 1.15752 | 1.17722 | ||
| 8890 | 2020.10.30 11:30 | modify | 2332 | 0.01 | 1.16719 | 1.15752 | 1.17722 | ||
| 8891 | 2020.10.30 18:30 | buy | 2333 | 0.01 | 1.16521 | 1.15312 | 1.17282 | ||
| 8892 | 2020.10.30 18:30 | modify | 2329 | 0.01 | 1.17291 | 1.15664 | 1.17634 | ||
| 8893 | 2020.10.30 18:30 | modify | 2330 | 0.01 | 1.17042 | 1.15664 | 1.17634 | ||
| 8894 | 2020.10.30 18:30 | modify | 2331 | 0.01 | 1.16766 | 1.15664 | 1.17634 | ||
| 8895 | 2020.10.30 18:30 | modify | 2332 | 0.01 | 1.16719 | 1.15664 | 1.17634 | ||
| 8896 | 2020.10.30 18:30 | modify | 2333 | 0.01 | 1.16521 | 1.15664 | 1.17634 | ||
| 8897 | 2020.10.30 20:30 | buy | 2334 | 0.01 | 1.16433 | 1.15225 | 1.17195 | ||
| 8898 | 2020.10.30 20:30 | modify | 2329 | 0.01 | 1.17291 | 1.15590 | 1.17560 | ||
| 8899 | 2020.10.30 20:30 | modify | 2330 | 0.01 | 1.17042 | 1.15590 | 1.17560 | ||
| 8900 | 2020.10.30 20:30 | modify | 2331 | 0.01 | 1.16766 | 1.15590 | 1.17560 | ||
| 8901 | 2020.10.30 20:30 | modify | 2332 | 0.01 | 1.16719 | 1.15590 | 1.17560 | ||
| 8902 | 2020.10.30 20:30 | modify | 2333 | 0.01 | 1.16521 | 1.15590 | 1.17560 | ||
| 8903 | 2020.10.30 20:30 | modify | 2334 | 0.01 | 1.16433 | 1.15590 | 1.17560 | ||
| 8904 | 2020.11.02 02:30 | buy | 2335 | 0.01 | 1.16409 | 1.15198 | 1.17168 | ||
| 8905 | 2020.11.02 02:30 | modify | 2329 | 0.01 | 1.17291 | 1.15542 | 1.17512 | ||
| 8906 | 2020.11.02 02:30 | modify | 2330 | 0.01 | 1.17042 | 1.15542 | 1.17512 | ||
| 8907 | 2020.11.02 02:30 | modify | 2331 | 0.01 | 1.16766 | 1.15542 | 1.17512 | ||
| 8908 | 2020.11.02 02:30 | modify | 2332 | 0.01 | 1.16719 | 1.15542 | 1.17512 | ||
| 8909 | 2020.11.02 02:30 | modify | 2333 | 0.01 | 1.16521 | 1.15542 | 1.17512 | ||
| 8910 | 2020.11.02 02:30 | modify | 2334 | 0.01 | 1.16433 | 1.15542 | 1.17512 | ||
| 8911 | 2020.11.02 02:30 | modify | 2335 | 0.01 | 1.16409 | 1.15542 | 1.17512 | ||
| 8912 | 2020.11.02 07:30 | buy | 2336 | 0.01 | 1.16339 | 1.15133 | 1.17103 | ||
| 8913 | 2020.11.02 07:30 | modify | 2329 | 0.01 | 1.17291 | 1.15487 | 1.17457 | ||
| 8914 | 2020.11.02 07:30 | modify | 2330 | 0.01 | 1.17042 | 1.15487 | 1.17457 | ||
| 8915 | 2020.11.02 07:30 | modify | 2331 | 0.01 | 1.16766 | 1.15487 | 1.17457 | ||
| 8916 | 2020.11.02 07:30 | modify | 2332 | 0.01 | 1.16719 | 1.15487 | 1.17457 | ||
| 8917 | 2020.11.02 07:30 | modify | 2333 | 0.01 | 1.16521 | 1.15487 | 1.17457 | ||
| 8918 | 2020.11.02 07:30 | modify | 2334 | 0.01 | 1.16433 | 1.15487 | 1.17457 | ||
| 8919 | 2020.11.02 07:30 | modify | 2335 | 0.01 | 1.16409 | 1.15487 | 1.17457 | ||
| 8920 | 2020.11.02 07:30 | modify | 2336 | 0.01 | 1.16339 | 1.15487 | 1.17457 | ||
| 8921 | 2020.11.03 07:30 | close | 2335 | 0.01 | 1.16567 | 1.15487 | 1.17457 | 1.47 | 12084.09 |
| 8922 | 2020.11.03 07:30 | close | 2333 | 0.01 | 1.16566 | 1.15487 | 1.17457 | 0.27 | 12084.36 |
| 8923 | 2020.11.03 07:30 | close | 2331 | 0.01 | 1.16566 | 1.15487 | 1.17457 | -2.18 | 12082.19 |
| 8924 | 2020.11.03 07:30 | close | 2329 | 0.01 | 1.16566 | 1.15487 | 1.17457 | -7.49 | 12074.69 |
| 8925 | 2020.11.03 07:30 | close | 2330 | 0.01 | 1.16566 | 1.15487 | 1.17457 | -5.00 | 12069.69 |
| 8926 | 2020.11.03 07:30 | close | 2332 | 0.01 | 1.16566 | 1.15487 | 1.17457 | -1.71 | 12067.98 |
| 8927 | 2020.11.03 07:30 | close | 2334 | 0.01 | 1.16566 | 1.15487 | 1.17457 | 1.15 | 12069.14 |
| 8928 | 2020.11.03 07:30 | close | 2336 | 0.01 | 1.16566 | 1.15487 | 1.17457 | 2.16 | 12071.30 |
| 8929 | 2020.11.05 02:00 | sell | 2337 | 0.01 | 1.17321 | 1.18531 | 1.16561 | ||
| 8930 | 2020.11.05 10:00 | sell | 2338 | 0.01 | 1.17451 | 1.18665 | 1.16695 | ||
| 8931 | 2020.11.05 10:00 | modify | 2337 | 0.01 | 1.17321 | 1.18590 | 1.16620 | ||
| 8932 | 2020.11.05 10:00 | modify | 2338 | 0.01 | 1.17451 | 1.18590 | 1.16620 | ||
| 8933 | 2020.11.05 11:00 | sell | 2339 | 0.01 | 1.17628 | 1.18838 | 1.16868 | ||
| 8934 | 2020.11.05 11:00 | modify | 2337 | 0.01 | 1.17321 | 1.18671 | 1.16701 | ||
| 8935 | 2020.11.05 11:00 | modify | 2338 | 0.01 | 1.17451 | 1.18671 | 1.16701 | ||
| 8936 | 2020.11.05 11:00 | modify | 2339 | 0.01 | 1.17628 | 1.18671 | 1.16701 | ||
| 8937 | 2020.11.06 12:45 | s/l | 2337 | 0.01 | 1.18674 | 1.18671 | 1.16701 | -13.57 | 12057.73 |
| 8938 | 2020.11.06 12:45 | s/l | 2338 | 0.01 | 1.18674 | 1.18671 | 1.16701 | -12.27 | 12045.45 |
| 8939 | 2020.11.06 12:45 | s/l | 2339 | 0.01 | 1.18675 | 1.18671 | 1.16701 | -10.51 | 12034.94 |
| 8940 | 2020.11.06 15:00 | sell | 2340 | 0.01 | 1.18750 | 1.19958 | 1.17988 | ||
| 8941 | 2020.11.09 02:00 | sell | 2341 | 0.01 | 1.18924 | 1.20134 | 1.18164 | ||
| 8942 | 2020.11.09 02:00 | modify | 2340 | 0.01 | 1.18750 | 1.20043 | 1.18073 | ||
| 8943 | 2020.11.09 02:00 | modify | 2341 | 0.01 | 1.18924 | 1.20043 | 1.18073 | ||
| 8944 | 2020.11.09 17:30 | close | 2340 | 0.01 | 1.18578 | 1.20043 | 1.18073 | 1.68 | 12036.62 |
| 8945 | 2020.11.09 17:30 | close | 2341 | 0.01 | 1.18578 | 1.20043 | 1.18073 | 3.42 | 12040.04 |
| 8946 | 2020.11.11 11:30 | buy | 2342 | 0.01 | 1.17990 | 1.16782 | 1.18752 | ||
| 8947 | 2020.11.11 12:30 | buy | 2343 | 0.01 | 1.17943 | 1.16733 | 1.18703 | ||
| 8948 | 2020.11.11 12:30 | modify | 2342 | 0.01 | 1.17990 | 1.16761 | 1.18731 | ||
| 8949 | 2020.11.11 12:30 | modify | 2343 | 0.01 | 1.17943 | 1.16761 | 1.18731 | ||
| 8950 | 2020.11.12 08:00 | buy | 2344 | 0.01 | 1.17738 | 1.16528 | 1.18498 | ||
| 8951 | 2020.11.12 08:00 | modify | 2342 | 0.01 | 1.17990 | 1.16697 | 1.18667 | ||
| 8952 | 2020.11.12 08:00 | modify | 2343 | 0.01 | 1.17943 | 1.16697 | 1.18667 | ||
| 8953 | 2020.11.12 08:00 | modify | 2344 | 0.01 | 1.17738 | 1.16697 | 1.18667 | ||
| 8954 | 2020.11.12 09:30 | buy | 2345 | 0.01 | 1.17702 | 1.16493 | 1.18463 | ||
| 8955 | 2020.11.12 09:30 | modify | 2342 | 0.01 | 1.17990 | 1.16647 | 1.18617 | ||
| 8956 | 2020.11.12 09:30 | modify | 2343 | 0.01 | 1.17943 | 1.16647 | 1.18617 | ||
| 8957 | 2020.11.12 09:30 | modify | 2344 | 0.01 | 1.17738 | 1.16647 | 1.18617 | ||
| 8958 | 2020.11.12 09:30 | modify | 2345 | 0.01 | 1.17702 | 1.16647 | 1.18617 | ||
| 8959 | 2020.11.12 11:30 | close | 2344 | 0.01 | 1.17976 | 1.16647 | 1.18617 | 2.34 | 12042.38 |
| 8960 | 2020.11.12 11:30 | close | 2342 | 0.01 | 1.17976 | 1.16647 | 1.18617 | -0.38 | 12042.00 |
| 8961 | 2020.11.12 11:30 | close | 2343 | 0.01 | 1.17976 | 1.16647 | 1.18617 | 0.09 | 12042.08 |
| 8962 | 2020.11.12 11:30 | close | 2345 | 0.01 | 1.17976 | 1.16647 | 1.18617 | 2.70 | 12044.78 |
| 8963 | 2020.11.13 21:00 | sell | 2346 | 0.01 | 1.18249 | 1.19459 | 1.17489 | ||
| 8964 | 2020.11.13 23:00 | sell | 2347 | 0.01 | 1.18325 | 1.19534 | 1.17564 | ||
| 8965 | 2020.11.13 23:00 | modify | 2346 | 0.01 | 1.18249 | 1.19494 | 1.17524 | ||
| 8966 | 2020.11.13 23:00 | modify | 2347 | 0.01 | 1.18325 | 1.19494 | 1.17524 | ||
| 8967 | 2020.11.16 00:00 | sell | 2348 | 0.01 | 1.18411 | 1.19621 | 1.17651 | ||
| 8968 | 2020.11.16 00:00 | modify | 2346 | 0.01 | 1.18249 | 1.19534 | 1.17564 | ||
| 8969 | 2020.11.16 00:00 | modify | 2347 | 0.01 | 1.18325 | 1.19534 | 1.17564 | ||
| 8970 | 2020.11.16 00:00 | modify | 2348 | 0.01 | 1.18411 | 1.19534 | 1.17564 | ||
| 8971 | 2020.11.16 16:00 | close | 2347 | 0.01 | 1.18211 | 1.19534 | 1.17564 | 1.10 | 12045.88 |
| 8972 | 2020.11.16 16:00 | close | 2346 | 0.01 | 1.18209 | 1.19534 | 1.17564 | 0.36 | 12046.24 |
| 8973 | 2020.11.16 16:00 | close | 2348 | 0.01 | 1.18209 | 1.19534 | 1.17564 | 1.98 | 12048.22 |
| 8974 | 2020.11.17 04:00 | sell | 2349 | 0.01 | 1.18597 | 1.19807 | 1.17837 | ||
| 8975 | 2020.11.17 14:30 | sell | 2350 | 0.01 | 1.18732 | 1.19942 | 1.17972 | ||
| 8976 | 2020.11.17 14:30 | modify | 2349 | 0.01 | 1.18597 | 1.19871 | 1.17901 | ||
| 8977 | 2020.11.17 14:30 | modify | 2350 | 0.01 | 1.18732 | 1.19871 | 1.17901 | ||
| 8978 | 2020.11.17 16:30 | sell | 2351 | 0.01 | 1.18760 | 1.19971 | 1.18001 | ||
| 8979 | 2020.11.17 16:30 | modify | 2349 | 0.01 | 1.18597 | 1.19902 | 1.17932 | ||
| 8980 | 2020.11.17 16:30 | modify | 2350 | 0.01 | 1.18732 | 1.19902 | 1.17932 | ||
| 8981 | 2020.11.17 16:30 | modify | 2351 | 0.01 | 1.18760 | 1.19902 | 1.17932 | ||
| 8982 | 2020.11.18 04:00 | close | 2350 | 0.01 | 1.18547 | 1.19902 | 1.17932 | 1.81 | 12050.03 |
| 8983 | 2020.11.18 04:00 | close | 2349 | 0.01 | 1.18547 | 1.19902 | 1.17932 | 0.46 | 12050.48 |
| 8984 | 2020.11.18 04:00 | close | 2351 | 0.01 | 1.18547 | 1.19902 | 1.17932 | 2.09 | 12052.57 |
| 8985 | 2020.11.18 11:00 | sell | 2352 | 0.01 | 1.18781 | 1.19991 | 1.18021 | ||
| 8986 | 2020.11.18 15:30 | close | 2352 | 0.01 | 1.18577 | 1.19991 | 1.18021 | 2.00 | 12054.57 |
| 8987 | 2020.11.23 14:00 | sell | 2353 | 0.01 | 1.19034 | 1.20248 | 1.18278 | ||
| 8988 | 2020.11.23 17:22 | t/p | 2353 | 0.01 | 1.18272 | 1.20248 | 1.18278 | 7.58 | 12062.15 |
| 8989 | 2020.11.25 03:00 | sell | 2354 | 0.01 | 1.18965 | 1.20178 | 1.18208 | ||
| 8990 | 2020.11.25 04:00 | sell | 2355 | 0.01 | 1.18979 | 1.20190 | 1.18220 | ||
| 8991 | 2020.11.25 04:00 | modify | 2355 | 0.01 | 1.18979 | 1.20178 | 1.18208 | ||
| 8992 | 2020.11.25 07:00 | sell | 2356 | 0.01 | 1.19043 | 1.20253 | 1.18283 | ||
| 8993 | 2020.11.25 07:00 | modify | 2354 | 0.01 | 1.18965 | 1.20202 | 1.18232 | ||
| 8994 | 2020.11.25 07:00 | modify | 2355 | 0.01 | 1.18979 | 1.20202 | 1.18232 | ||
| 8995 | 2020.11.25 07:00 | modify | 2356 | 0.01 | 1.19043 | 1.20202 | 1.18232 | ||
| 8996 | 2020.11.26 09:00 | sell | 2357 | 0.01 | 1.19350 | 1.20559 | 1.18589 | ||
| 8997 | 2020.11.26 09:00 | modify | 2354 | 0.01 | 1.18965 | 1.20292 | 1.18322 | ||
| 8998 | 2020.11.26 09:00 | modify | 2355 | 0.01 | 1.18979 | 1.20292 | 1.18322 | ||
| 8999 | 2020.11.26 09:00 | modify | 2356 | 0.01 | 1.19043 | 1.20292 | 1.18322 | ||
| 9000 | 2020.11.26 09:00 | modify | 2357 | 0.01 | 1.19350 | 1.20292 | 1.18322 | ||
| 9001 | 2020.11.26 14:30 | close | 2356 | 0.01 | 1.18892 | 1.20292 | 1.18322 | 1.46 | 12063.62 |
| 9002 | 2020.11.26 14:30 | close | 2354 | 0.01 | 1.18892 | 1.20292 | 1.18322 | 0.68 | 12064.30 |
| 9003 | 2020.11.26 14:30 | close | 2355 | 0.01 | 1.18892 | 1.20292 | 1.18322 | 0.82 | 12065.12 |
| 9004 | 2020.11.26 14:30 | close | 2357 | 0.01 | 1.18892 | 1.20292 | 1.18322 | 4.54 | 12069.66 |
| 9005 | 2020.11.27 11:00 | sell | 2358 | 0.01 | 1.19311 | 1.20519 | 1.18549 | ||
| 9006 | 2020.11.30 11:30 | sell | 2359 | 0.01 | 1.19749 | 1.20959 | 1.18989 | ||
| 9007 | 2020.11.30 11:30 | modify | 2358 | 0.01 | 1.19311 | 1.20736 | 1.18766 | ||
| 9008 | 2020.11.30 11:30 | modify | 2359 | 0.01 | 1.19749 | 1.20736 | 1.18766 | ||
| 9009 | 2020.11.30 12:30 | sell | 2360 | 0.01 | 1.19827 | 1.21037 | 1.19067 | ||
| 9010 | 2020.11.30 12:30 | modify | 2358 | 0.01 | 1.19311 | 1.20835 | 1.18865 | ||
| 9011 | 2020.11.30 12:30 | modify | 2359 | 0.01 | 1.19749 | 1.20835 | 1.18865 | ||
| 9012 | 2020.11.30 12:30 | modify | 2360 | 0.01 | 1.19827 | 1.20835 | 1.18865 | ||
| 9013 | 2020.11.30 14:30 | sell | 2361 | 0.01 | 1.19891 | 1.21101 | 1.19131 | ||
| 9014 | 2020.11.30 14:30 | modify | 2358 | 0.01 | 1.19311 | 1.20900 | 1.18930 | ||
| 9015 | 2020.11.30 14:30 | modify | 2359 | 0.01 | 1.19749 | 1.20900 | 1.18930 | ||
| 9016 | 2020.11.30 14:30 | modify | 2360 | 0.01 | 1.19827 | 1.20900 | 1.18930 | ||
| 9017 | 2020.11.30 14:30 | modify | 2361 | 0.01 | 1.19891 | 1.20900 | 1.18930 | ||
| 9018 | 2020.11.30 21:30 | close | 2360 | 0.01 | 1.19446 | 1.20900 | 1.18930 | 3.77 | 12073.43 |
| 9019 | 2020.11.30 21:30 | close | 2358 | 0.01 | 1.19446 | 1.20900 | 1.18930 | -1.39 | 12072.04 |
| 9020 | 2020.11.30 21:30 | close | 2359 | 0.01 | 1.19446 | 1.20900 | 1.18930 | 2.99 | 12075.03 |
| 9021 | 2020.11.30 21:30 | close | 2361 | 0.01 | 1.19446 | 1.20900 | 1.18930 | 4.41 | 12079.44 |
| 9022 | 2020.12.02 06:30 | sell | 2362 | 0.01 | 1.20786 | 1.21996 | 1.20026 | ||
| 9023 | 2020.12.03 00:30 | sell | 2363 | 0.01 | 1.21125 | 1.22335 | 1.20365 | ||
| 9024 | 2020.12.03 00:30 | modify | 2362 | 0.01 | 1.20786 | 1.22161 | 1.20191 | ||
| 9025 | 2020.12.03 00:30 | modify | 2363 | 0.01 | 1.21125 | 1.22161 | 1.20191 | ||
| 9026 | 2020.12.03 06:00 | sell | 2364 | 0.01 | 1.21238 | 1.22448 | 1.20478 | ||
| 9027 | 2020.12.03 06:00 | modify | 2362 | 0.01 | 1.20786 | 1.22255 | 1.20285 | ||
| 9028 | 2020.12.03 06:00 | modify | 2363 | 0.01 | 1.21125 | 1.22255 | 1.20285 | ||
| 9029 | 2020.12.03 06:00 | modify | 2364 | 0.01 | 1.21238 | 1.22255 | 1.20285 | ||
| 9030 | 2020.12.03 15:30 | sell | 2365 | 0.01 | 1.21560 | 1.22771 | 1.20801 | ||
| 9031 | 2020.12.03 15:30 | modify | 2362 | 0.01 | 1.20786 | 1.22384 | 1.20414 | ||
| 9032 | 2020.12.03 15:30 | modify | 2363 | 0.01 | 1.21125 | 1.22384 | 1.20414 | ||
| 9033 | 2020.12.03 15:30 | modify | 2364 | 0.01 | 1.21238 | 1.22384 | 1.20414 | ||
| 9034 | 2020.12.03 15:30 | modify | 2365 | 0.01 | 1.21560 | 1.22384 | 1.20414 | ||
| 9035 | 2020.12.03 17:00 | sell | 2366 | 0.01 | 1.21601 | 1.22807 | 1.20837 | ||
| 9036 | 2020.12.03 17:00 | modify | 2362 | 0.01 | 1.20786 | 1.22469 | 1.20499 | ||
| 9037 | 2020.12.03 17:00 | modify | 2363 | 0.01 | 1.21125 | 1.22469 | 1.20499 | ||
| 9038 | 2020.12.03 17:00 | modify | 2364 | 0.01 | 1.21238 | 1.22469 | 1.20499 | ||
| 9039 | 2020.12.03 17:00 | modify | 2365 | 0.01 | 1.21560 | 1.22469 | 1.20499 | ||
| 9040 | 2020.12.03 17:00 | modify | 2366 | 0.01 | 1.21601 | 1.22469 | 1.20499 | ||
| 9041 | 2020.12.04 12:30 | sell | 2367 | 0.01 | 1.21621 | 1.22832 | 1.20862 | ||
| 9042 | 2020.12.04 12:30 | modify | 2362 | 0.01 | 1.20786 | 1.22527 | 1.20557 | ||
| 9043 | 2020.12.04 12:30 | modify | 2363 | 0.01 | 1.21125 | 1.22527 | 1.20557 | ||
| 9044 | 2020.12.04 12:30 | modify | 2364 | 0.01 | 1.21238 | 1.22527 | 1.20557 | ||
| 9045 | 2020.12.04 12:30 | modify | 2365 | 0.01 | 1.21560 | 1.22527 | 1.20557 | ||
| 9046 | 2020.12.04 12:30 | modify | 2366 | 0.01 | 1.21601 | 1.22527 | 1.20557 | ||
| 9047 | 2020.12.04 12:30 | modify | 2367 | 0.01 | 1.21621 | 1.22527 | 1.20557 | ||
| 9048 | 2020.12.04 13:30 | sell | 2368 | 0.01 | 1.21692 | 1.22902 | 1.20932 | ||
| 9049 | 2020.12.04 13:30 | modify | 2362 | 0.01 | 1.20786 | 1.22580 | 1.20610 | ||
| 9050 | 2020.12.04 13:30 | modify | 2363 | 0.01 | 1.21125 | 1.22580 | 1.20610 | ||
| 9051 | 2020.12.04 13:30 | modify | 2364 | 0.01 | 1.21238 | 1.22580 | 1.20610 | ||
| 9052 | 2020.12.04 13:30 | modify | 2365 | 0.01 | 1.21560 | 1.22580 | 1.20610 | ||
| 9053 | 2020.12.04 13:30 | modify | 2366 | 0.01 | 1.21601 | 1.22580 | 1.20610 | ||
| 9054 | 2020.12.04 13:30 | modify | 2367 | 0.01 | 1.21621 | 1.22580 | 1.20610 | ||
| 9055 | 2020.12.04 13:30 | modify | 2368 | 0.01 | 1.21692 | 1.22580 | 1.20610 | ||
| 9056 | 2020.12.04 22:30 | close | 2367 | 0.01 | 1.21360 | 1.22580 | 1.20610 | 2.57 | 12082.01 |
| 9057 | 2020.12.04 22:30 | close | 2365 | 0.01 | 1.21360 | 1.22580 | 1.20610 | 1.96 | 12083.97 |
| 9058 | 2020.12.04 22:30 | close | 2363 | 0.01 | 1.21360 | 1.22580 | 1.20610 | -2.39 | 12081.58 |
| 9059 | 2020.12.04 22:30 | close | 2362 | 0.01 | 1.21360 | 1.22580 | 1.20610 | -5.79 | 12075.79 |
| 9060 | 2020.12.04 22:30 | close | 2364 | 0.01 | 1.21360 | 1.22580 | 1.20610 | -1.26 | 12074.53 |
| 9061 | 2020.12.04 22:30 | close | 2366 | 0.01 | 1.21360 | 1.22580 | 1.20610 | 2.37 | 12076.90 |
| 9062 | 2020.12.04 22:30 | close | 2368 | 0.01 | 1.21360 | 1.22580 | 1.20610 | 3.28 | 12080.18 |
| 9063 | 2020.12.08 03:30 | buy | 2369 | 0.01 | 1.21086 | 1.19875 | 1.21845 | ||
| 9064 | 2020.12.08 15:30 | close | 2369 | 0.01 | 1.21270 | 1.19875 | 1.21845 | 1.80 | 12081.98 |
| 9065 | 2020.12.09 01:00 | buy | 2370 | 0.01 | 1.21058 | 1.19851 | 1.21821 | ||
| 9066 | 2020.12.09 05:00 | close | 2370 | 0.01 | 1.21199 | 1.19851 | 1.21821 | 1.37 | 12083.35 |
| 9067 | 2020.12.14 15:30 | sell | 2371 | 0.01 | 1.21609 | 1.22819 | 1.20849 | ||
| 9068 | 2020.12.14 18:00 | close | 2371 | 0.01 | 1.21249 | 1.22819 | 1.20849 | 3.56 | 12086.91 |
| 9069 | 2020.12.17 18:30 | sell | 2372 | 0.01 | 1.22461 | 1.23670 | 1.21700 | ||
| 9070 | 2020.12.17 22:30 | sell | 2373 | 0.01 | 1.22659 | 1.23871 | 1.21901 | ||
| 9071 | 2020.12.17 22:30 | modify | 2372 | 0.01 | 1.22461 | 1.23766 | 1.21796 | ||
| 9072 | 2020.12.17 22:30 | modify | 2373 | 0.01 | 1.22659 | 1.23766 | 1.21796 | ||
| 9073 | 2020.12.18 18:30 | close | 2372 | 0.01 | 1.22300 | 1.23766 | 1.21796 | 1.57 | 12088.47 |
| 9074 | 2020.12.18 18:30 | close | 2373 | 0.01 | 1.22300 | 1.23766 | 1.21796 | 3.55 | 12092.02 |
| 9075 | 2021.01.06 10:30 | sell | 2374 | 0.01 | 1.23251 | 1.24460 | 1.22490 | ||
| 9076 | 2021.01.06 18:00 | close | 2374 | 0.01 | 1.22823 | 1.24460 | 1.22490 | 4.24 | 12096.26 |
| 9077 | 2021.01.08 11:00 | buy | 2375 | 0.01 | 1.22249 | 1.21028 | 1.22998 | ||
| 9078 | 2021.01.08 21:30 | buy | 2376 | 0.01 | 1.22067 | 1.20860 | 1.22830 | ||
| 9079 | 2021.01.08 21:30 | modify | 2375 | 0.01 | 1.22249 | 1.20951 | 1.22921 | ||
| 9080 | 2021.01.08 21:30 | modify | 2376 | 0.01 | 1.22067 | 1.20951 | 1.22921 | ||
| 9081 | 2021.01.11 02:30 | buy | 2377 | 0.01 | 1.21830 | 1.20627 | 1.22597 | ||
| 9082 | 2021.01.11 02:30 | modify | 2375 | 0.01 | 1.22249 | 1.20843 | 1.22813 | ||
| 9083 | 2021.01.11 02:30 | modify | 2376 | 0.01 | 1.22067 | 1.20843 | 1.22813 | ||
| 9084 | 2021.01.11 02:30 | modify | 2377 | 0.01 | 1.21830 | 1.20843 | 1.22813 | ||
| 9085 | 2021.01.11 18:00 | buy | 2378 | 0.01 | 1.21503 | 1.20292 | 1.22262 | ||
| 9086 | 2021.01.11 18:00 | modify | 2375 | 0.01 | 1.22249 | 1.20710 | 1.22680 | ||
| 9087 | 2021.01.11 18:00 | modify | 2376 | 0.01 | 1.22067 | 1.20710 | 1.22680 | ||
| 9088 | 2021.01.11 18:00 | modify | 2377 | 0.01 | 1.21830 | 1.20710 | 1.22680 | ||
| 9089 | 2021.01.11 18:00 | modify | 2378 | 0.01 | 1.21503 | 1.20710 | 1.22680 | ||
| 9090 | 2021.01.12 04:30 | buy | 2379 | 0.01 | 1.21436 | 1.20226 | 1.22196 | ||
| 9091 | 2021.01.12 04:30 | modify | 2375 | 0.01 | 1.22249 | 1.20619 | 1.22589 | ||
| 9092 | 2021.01.12 04:30 | modify | 2376 | 0.01 | 1.22067 | 1.20619 | 1.22589 | ||
| 9093 | 2021.01.12 04:30 | modify | 2377 | 0.01 | 1.21830 | 1.20619 | 1.22589 | ||
| 9094 | 2021.01.12 04:30 | modify | 2378 | 0.01 | 1.21503 | 1.20619 | 1.22589 | ||
| 9095 | 2021.01.12 04:30 | modify | 2379 | 0.01 | 1.21436 | 1.20619 | 1.22589 | ||
| 9096 | 2021.01.12 20:00 | close | 2378 | 0.01 | 1.21740 | 1.20619 | 1.22589 | 2.26 | 12098.52 |
| 9097 | 2021.01.12 20:00 | close | 2376 | 0.01 | 1.21739 | 1.20619 | 1.22589 | -3.46 | 12095.07 |
| 9098 | 2021.01.12 20:00 | close | 2375 | 0.01 | 1.21740 | 1.20619 | 1.22589 | -5.27 | 12089.80 |
| 9099 | 2021.01.12 20:00 | close | 2377 | 0.01 | 1.21740 | 1.20619 | 1.22589 | -1.01 | 12088.79 |
| 9100 | 2021.01.12 20:00 | close | 2379 | 0.01 | 1.21740 | 1.20619 | 1.22589 | 3.00 | 12091.79 |
| 9101 | 2021.01.18 12:30 | buy | 2380 | 0.01 | 1.20613 | 1.19404 | 1.21374 | ||
| 9102 | 2021.01.19 04:30 | close | 2380 | 0.01 | 1.20954 | 1.19404 | 1.21374 | 3.30 | 12095.10 |
| 9103 | 2021.01.20 05:30 | sell | 2381 | 0.01 | 1.21432 | 1.22646 | 1.20676 | ||
| 9104 | 2021.01.20 09:30 | sell | 2382 | 0.01 | 1.21548 | 1.22757 | 1.20787 | ||
| 9105 | 2021.01.20 09:30 | modify | 2381 | 0.01 | 1.21432 | 1.22697 | 1.20727 | ||
| 9106 | 2021.01.20 09:30 | modify | 2382 | 0.01 | 1.21548 | 1.22697 | 1.20727 | ||
| 9107 | 2021.01.20 15:00 | close | 2381 | 0.01 | 1.20984 | 1.22697 | 1.20727 | 4.44 | 12099.54 |
| 9108 | 2021.01.20 15:00 | close | 2382 | 0.01 | 1.20985 | 1.22697 | 1.20727 | 5.59 | 12105.13 |
| 9109 | 2021.01.22 02:00 | sell | 2383 | 0.01 | 1.21654 | 1.22864 | 1.20894 | ||
| 9110 | 2021.01.22 03:00 | sell | 2384 | 0.01 | 1.21693 | 1.22902 | 1.20932 | ||
| 9111 | 2021.01.22 03:00 | modify | 2383 | 0.01 | 1.21654 | 1.22881 | 1.20911 | ||
| 9112 | 2021.01.22 03:00 | modify | 2384 | 0.01 | 1.21693 | 1.22881 | 1.20911 | ||
| 9113 | 2021.01.25 09:00 | sell | 2385 | 0.01 | 1.21771 | 1.22980 | 1.21010 | ||
| 9114 | 2021.01.25 09:00 | modify | 2383 | 0.01 | 1.21654 | 1.22913 | 1.20943 | ||
| 9115 | 2021.01.25 09:00 | modify | 2384 | 0.01 | 1.21693 | 1.22913 | 1.20943 | ||
| 9116 | 2021.01.25 09:00 | modify | 2385 | 0.01 | 1.21771 | 1.22913 | 1.20943 | ||
| 9117 | 2021.01.25 11:30 | close | 2384 | 0.01 | 1.21559 | 1.22913 | 1.20943 | 1.30 | 12106.42 |
| 9118 | 2021.01.25 11:30 | close | 2383 | 0.01 | 1.21559 | 1.22913 | 1.20943 | 0.91 | 12107.33 |
| 9119 | 2021.01.25 11:30 | close | 2385 | 0.01 | 1.21559 | 1.22913 | 1.20943 | 2.08 | 12109.41 |
| 9120 | 2021.01.26 09:30 | buy | 2386 | 0.01 | 1.21250 | 1.20039 | 1.22009 | ||
| 9121 | 2021.01.26 16:00 | close | 2386 | 0.01 | 1.21574 | 1.20039 | 1.22009 | 3.20 | 12112.61 |
| 9122 | 2021.01.28 03:30 | buy | 2387 | 0.01 | 1.20979 | 1.19766 | 1.21736 | ||
| 9123 | 2021.01.28 16:00 | close | 2387 | 0.01 | 1.21285 | 1.19766 | 1.21736 | 3.02 | 12115.63 |
| 9124 | 2021.02.02 15:00 | buy | 2388 | 0.01 | 1.20388 | 1.19178 | 1.21148 | ||
| 9125 | 2021.02.02 17:30 | buy | 2389 | 0.01 | 1.20299 | 1.19090 | 1.21060 | ||
| 9126 | 2021.02.02 17:30 | modify | 2388 | 0.01 | 1.20388 | 1.19137 | 1.21107 | ||
| 9127 | 2021.02.02 17:30 | modify | 2389 | 0.01 | 1.20299 | 1.19137 | 1.21107 | ||
| 9128 | 2021.02.02 20:30 | buy | 2390 | 0.01 | 1.20207 | 1.18995 | 1.20965 | ||
| 9129 | 2021.02.02 20:30 | modify | 2388 | 0.01 | 1.20388 | 1.19094 | 1.21064 | ||
| 9130 | 2021.02.02 20:30 | modify | 2389 | 0.01 | 1.20299 | 1.19094 | 1.21064 | ||
| 9131 | 2021.02.02 20:30 | modify | 2390 | 0.01 | 1.20207 | 1.19094 | 1.21064 | ||
| 9132 | 2021.02.03 15:00 | buy | 2391 | 0.01 | 1.20107 | 1.18897 | 1.20867 | ||
| 9133 | 2021.02.03 15:00 | modify | 2388 | 0.01 | 1.20388 | 1.19049 | 1.21019 | ||
| 9134 | 2021.02.03 15:00 | modify | 2389 | 0.01 | 1.20299 | 1.19049 | 1.21019 | ||
| 9135 | 2021.02.03 15:00 | modify | 2390 | 0.01 | 1.20207 | 1.19049 | 1.21019 | ||
| 9136 | 2021.02.03 15:00 | modify | 2391 | 0.01 | 1.20107 | 1.19049 | 1.21019 | ||
| 9137 | 2021.02.05 06:00 | buy | 2392 | 0.01 | 1.19546 | 1.18336 | 1.20306 | ||
| 9138 | 2021.02.05 06:00 | modify | 2388 | 0.01 | 1.20388 | 1.18929 | 1.20899 | ||
| 9139 | 2021.02.05 06:00 | modify | 2389 | 0.01 | 1.20299 | 1.18929 | 1.20899 | ||
| 9140 | 2021.02.05 06:00 | modify | 2390 | 0.01 | 1.20207 | 1.18929 | 1.20899 | ||
| 9141 | 2021.02.05 06:00 | modify | 2391 | 0.01 | 1.20107 | 1.18929 | 1.20899 | ||
| 9142 | 2021.02.05 06:00 | modify | 2392 | 0.01 | 1.19546 | 1.18929 | 1.20899 | ||
| 9143 | 2021.02.05 16:00 | close | 2391 | 0.01 | 1.20038 | 1.18929 | 1.20899 | -1.00 | 12114.63 |
| 9144 | 2021.02.05 16:00 | close | 2389 | 0.01 | 1.20037 | 1.18929 | 1.20899 | -3.00 | 12111.63 |
| 9145 | 2021.02.05 16:00 | close | 2388 | 0.01 | 1.20037 | 1.18929 | 1.20899 | -3.89 | 12107.74 |
| 9146 | 2021.02.05 16:00 | close | 2390 | 0.01 | 1.20037 | 1.18929 | 1.20899 | -2.08 | 12105.66 |
| 9147 | 2021.02.05 16:00 | close | 2392 | 0.01 | 1.20037 | 1.18929 | 1.20899 | 4.87 | 12110.53 |
| 9148 | 2021.02.08 18:00 | sell | 2393 | 0.01 | 1.20468 | 1.21676 | 1.19706 | ||
| 9149 | 2021.02.09 04:00 | sell | 2394 | 0.01 | 1.20596 | 1.21804 | 1.19834 | ||
| 9150 | 2021.02.09 04:00 | modify | 2393 | 0.01 | 1.20468 | 1.21739 | 1.19769 | ||
| 9151 | 2021.02.09 04:00 | modify | 2394 | 0.01 | 1.20596 | 1.21739 | 1.19769 | ||
| 9152 | 2021.02.09 05:30 | sell | 2395 | 0.01 | 1.20803 | 1.22013 | 1.20043 | ||
| 9153 | 2021.02.09 05:30 | modify | 2393 | 0.01 | 1.20468 | 1.21828 | 1.19858 | ||
| 9154 | 2021.02.09 05:30 | modify | 2394 | 0.01 | 1.20596 | 1.21828 | 1.19858 | ||
| 9155 | 2021.02.09 05:30 | modify | 2395 | 0.01 | 1.20803 | 1.21828 | 1.19858 | ||
| 9156 | 2021.02.09 12:30 | sell | 2396 | 0.01 | 1.21047 | 1.22257 | 1.20287 | ||
| 9157 | 2021.02.09 12:30 | modify | 2393 | 0.01 | 1.20468 | 1.21934 | 1.19964 | ||
| 9158 | 2021.02.09 12:30 | modify | 2394 | 0.01 | 1.20596 | 1.21934 | 1.19964 | ||
| 9159 | 2021.02.09 12:30 | modify | 2395 | 0.01 | 1.20803 | 1.21934 | 1.19964 | ||
| 9160 | 2021.02.09 12:30 | modify | 2396 | 0.01 | 1.21047 | 1.21934 | 1.19964 | ||
| 9161 | 2021.02.10 06:00 | sell | 2397 | 0.01 | 1.21271 | 1.22481 | 1.20511 | ||
| 9162 | 2021.02.10 06:00 | modify | 2393 | 0.01 | 1.20468 | 1.22043 | 1.20073 | ||
| 9163 | 2021.02.10 06:00 | modify | 2394 | 0.01 | 1.20596 | 1.22043 | 1.20073 | ||
| 9164 | 2021.02.10 06:00 | modify | 2395 | 0.01 | 1.20803 | 1.22043 | 1.20073 | ||
| 9165 | 2021.02.10 06:00 | modify | 2396 | 0.01 | 1.21047 | 1.22043 | 1.20073 | ||
| 9166 | 2021.02.10 06:00 | modify | 2397 | 0.01 | 1.21271 | 1.22043 | 1.20073 | ||
| 9167 | 2021.02.10 07:00 | sell | 2398 | 0.01 | 1.21287 | 1.22497 | 1.20527 | ||
| 9168 | 2021.02.10 07:00 | modify | 2393 | 0.01 | 1.20468 | 1.22118 | 1.20148 | ||
| 9169 | 2021.02.10 07:00 | modify | 2394 | 0.01 | 1.20596 | 1.22118 | 1.20148 | ||
| 9170 | 2021.02.10 07:00 | modify | 2395 | 0.01 | 1.20803 | 1.22118 | 1.20148 | ||
| 9171 | 2021.02.10 07:00 | modify | 2396 | 0.01 | 1.21047 | 1.22118 | 1.20148 | ||
| 9172 | 2021.02.10 07:00 | modify | 2397 | 0.01 | 1.21271 | 1.22118 | 1.20148 | ||
| 9173 | 2021.02.10 07:00 | modify | 2398 | 0.01 | 1.21287 | 1.22118 | 1.20148 | ||
| 9174 | 2021.02.11 12:00 | sell | 2399 | 0.01 | 1.21301 | 1.22512 | 1.20542 | ||
| 9175 | 2021.02.11 12:00 | modify | 2393 | 0.01 | 1.20468 | 1.22171 | 1.20201 | ||
| 9176 | 2021.02.11 12:00 | modify | 2394 | 0.01 | 1.20596 | 1.22171 | 1.20201 | ||
| 9177 | 2021.02.11 12:00 | modify | 2395 | 0.01 | 1.20803 | 1.22171 | 1.20201 | ||
| 9178 | 2021.02.11 12:00 | modify | 2396 | 0.01 | 1.21047 | 1.22171 | 1.20201 | ||
| 9179 | 2021.02.11 12:00 | modify | 2397 | 0.01 | 1.21271 | 1.22171 | 1.20201 | ||
| 9180 | 2021.02.11 12:00 | modify | 2398 | 0.01 | 1.21287 | 1.22171 | 1.20201 | ||
| 9181 | 2021.02.11 12:00 | modify | 2399 | 0.01 | 1.21301 | 1.22171 | 1.20201 | ||
| 9182 | 2021.02.11 16:00 | sell | 2400 | 0.01 | 1.21436 | 1.22646 | 1.20676 | ||
| 9183 | 2021.02.11 16:00 | modify | 2393 | 0.01 | 1.20468 | 1.22232 | 1.20262 | ||
| 9184 | 2021.02.11 16:00 | modify | 2394 | 0.01 | 1.20596 | 1.22232 | 1.20262 | ||
| 9185 | 2021.02.11 16:00 | modify | 2395 | 0.01 | 1.20803 | 1.22232 | 1.20262 | ||
| 9186 | 2021.02.11 16:00 | modify | 2396 | 0.01 | 1.21047 | 1.22232 | 1.20262 | ||
| 9187 | 2021.02.11 16:00 | modify | 2397 | 0.01 | 1.21271 | 1.22232 | 1.20262 | ||
| 9188 | 2021.02.11 16:00 | modify | 2398 | 0.01 | 1.21287 | 1.22232 | 1.20262 | ||
| 9189 | 2021.02.11 16:00 | modify | 2399 | 0.01 | 1.21301 | 1.22232 | 1.20262 | ||
| 9190 | 2021.02.11 16:00 | modify | 2400 | 0.01 | 1.21436 | 1.22232 | 1.20262 | ||
| 9191 | 2021.02.11 19:30 | close | 2399 | 0.01 | 1.21224 | 1.22232 | 1.20262 | 0.73 | 12111.26 |
| 9192 | 2021.02.11 19:30 | close | 2397 | 0.01 | 1.21224 | 1.22232 | 1.20262 | 0.42 | 12111.68 |
| 9193 | 2021.02.11 19:30 | close | 2395 | 0.01 | 1.21224 | 1.22232 | 1.20262 | -4.26 | 12107.43 |
| 9194 | 2021.02.11 19:30 | close | 2393 | 0.01 | 1.21224 | 1.22232 | 1.20262 | -7.61 | 12099.82 |
| 9195 | 2021.02.11 19:30 | close | 2394 | 0.01 | 1.21224 | 1.22232 | 1.20262 | -6.33 | 12093.49 |
| 9196 | 2021.02.11 19:30 | close | 2396 | 0.01 | 1.21224 | 1.22232 | 1.20262 | -1.82 | 12091.67 |
| 9197 | 2021.02.11 19:30 | close | 2398 | 0.01 | 1.21224 | 1.22232 | 1.20262 | 0.58 | 12092.25 |
| 9198 | 2021.02.11 19:30 | close | 2400 | 0.01 | 1.21224 | 1.22232 | 1.20262 | 2.08 | 12094.33 |
| 9199 | 2021.02.16 11:30 | sell | 2401 | 0.01 | 1.21487 | 1.22701 | 1.20731 | ||
| 9200 | 2021.02.16 16:00 | close | 2401 | 0.01 | 1.21083 | 1.22701 | 1.20731 | 4.00 | 12098.33 |
| 9201 | 2021.02.17 11:30 | buy | 2402 | 0.01 | 1.20777 | 1.19567 | 1.21537 | ||
| 9202 | 2021.02.17 13:00 | buy | 2403 | 0.01 | 1.20687 | 1.19477 | 1.21447 | ||
| 9203 | 2021.02.17 13:00 | modify | 2402 | 0.01 | 1.20777 | 1.19526 | 1.21496 | ||
| 9204 | 2021.02.17 13:00 | modify | 2403 | 0.01 | 1.20687 | 1.19526 | 1.21496 | ||
| 9205 | 2021.02.17 15:00 | buy | 2404 | 0.01 | 1.20643 | 1.19425 | 1.21395 | ||
| 9206 | 2021.02.17 15:00 | modify | 2402 | 0.01 | 1.20777 | 1.19502 | 1.21472 | ||
| 9207 | 2021.02.17 15:00 | modify | 2403 | 0.01 | 1.20687 | 1.19502 | 1.21472 | ||
| 9208 | 2021.02.17 15:00 | modify | 2404 | 0.01 | 1.20643 | 1.19502 | 1.21472 | ||
| 9209 | 2021.02.18 15:00 | close | 2403 | 0.01 | 1.20783 | 1.19502 | 1.21472 | 0.72 | 12099.05 |
| 9210 | 2021.02.18 15:00 | close | 2402 | 0.01 | 1.20785 | 1.19502 | 1.21472 | -0.16 | 12098.89 |
| 9211 | 2021.02.18 15:00 | close | 2404 | 0.01 | 1.20785 | 1.19502 | 1.21472 | 1.18 | 12100.06 |
| 9212 | 2021.02.22 04:00 | sell | 2405 | 0.01 | 1.21263 | 1.22473 | 1.20503 | ||
| 9213 | 2021.02.22 10:30 | close | 2405 | 0.01 | 1.21004 | 1.22473 | 1.20503 | 2.55 | 12102.61 |
| 9214 | 2021.02.22 14:00 | sell | 2406 | 0.01 | 1.21365 | 1.22575 | 1.20605 | ||
| 9215 | 2021.02.22 16:30 | sell | 2407 | 0.01 | 1.21450 | 1.22661 | 1.20691 | ||
| 9216 | 2021.02.22 16:30 | modify | 2406 | 0.01 | 1.21365 | 1.22614 | 1.20644 | ||
| 9217 | 2021.02.22 16:30 | modify | 2407 | 0.01 | 1.21450 | 1.22614 | 1.20644 | ||
| 9218 | 2021.02.22 20:30 | sell | 2408 | 0.01 | 1.21639 | 1.22849 | 1.20879 | ||
| 9219 | 2021.02.22 20:30 | modify | 2406 | 0.01 | 1.21365 | 1.22691 | 1.20721 | ||
| 9220 | 2021.02.22 20:30 | modify | 2407 | 0.01 | 1.21450 | 1.22691 | 1.20721 | ||
| 9221 | 2021.02.22 20:30 | modify | 2408 | 0.01 | 1.21639 | 1.22691 | 1.20721 | ||
| 9222 | 2021.02.22 21:30 | sell | 2409 | 0.01 | 1.21679 | 1.22889 | 1.20919 | ||
| 9223 | 2021.02.22 21:30 | modify | 2406 | 0.01 | 1.21365 | 1.22739 | 1.20769 | ||
| 9224 | 2021.02.22 21:30 | modify | 2407 | 0.01 | 1.21450 | 1.22739 | 1.20769 | ||
| 9225 | 2021.02.22 21:30 | modify | 2408 | 0.01 | 1.21639 | 1.22739 | 1.20769 | ||
| 9226 | 2021.02.22 21:30 | modify | 2409 | 0.01 | 1.21679 | 1.22739 | 1.20769 | ||
| 9227 | 2021.02.23 19:00 | close | 2408 | 0.01 | 1.21413 | 1.22739 | 1.20769 | 2.22 | 12104.83 |
| 9228 | 2021.02.23 19:00 | close | 2406 | 0.01 | 1.21413 | 1.22739 | 1.20769 | -0.52 | 12104.31 |
| 9229 | 2021.02.23 19:00 | close | 2407 | 0.01 | 1.21413 | 1.22739 | 1.20769 | 0.33 | 12104.64 |
| 9230 | 2021.02.23 19:00 | close | 2409 | 0.01 | 1.21413 | 1.22739 | 1.20769 | 2.62 | 12107.25 |
| 9231 | 2021.03.01 12:30 | buy | 2410 | 0.01 | 1.20416 | 1.19204 | 1.21174 | ||
| 9232 | 2021.03.02 05:30 | buy | 2411 | 0.01 | 1.20232 | 1.19022 | 1.20992 | ||
| 9233 | 2021.03.02 05:30 | modify | 2410 | 0.01 | 1.20416 | 1.19121 | 1.21091 | ||
| 9234 | 2021.03.02 05:30 | modify | 2411 | 0.01 | 1.20232 | 1.19121 | 1.21091 | ||
| 9235 | 2021.03.02 11:00 | buy | 2412 | 0.01 | 1.20021 | 1.18811 | 1.20781 | ||
| 9236 | 2021.03.02 11:00 | modify | 2410 | 0.01 | 1.20416 | 1.19019 | 1.20989 | ||
| 9237 | 2021.03.02 11:00 | modify | 2411 | 0.01 | 1.20232 | 1.19019 | 1.20989 | ||
| 9238 | 2021.03.02 11:00 | modify | 2412 | 0.01 | 1.20021 | 1.19019 | 1.20989 | ||
| 9239 | 2021.03.02 18:00 | close | 2411 | 0.01 | 1.20621 | 1.19019 | 1.20989 | 3.85 | 12111.10 |
| 9240 | 2021.03.02 18:00 | close | 2410 | 0.01 | 1.20618 | 1.19019 | 1.20989 | 1.91 | 12113.02 |
| 9241 | 2021.03.02 18:00 | close | 2412 | 0.01 | 1.20615 | 1.19019 | 1.20989 | 5.90 | 12118.92 |
| 9242 | 2021.03.05 11:30 | buy | 2413 | 0.01 | 1.19267 | 1.18062 | 1.20032 | ||
| 9243 | 2021.03.08 10:30 | buy | 2414 | 0.01 | 1.18925 | 1.17719 | 1.19689 | ||
| 9244 | 2021.03.08 10:30 | modify | 2413 | 0.01 | 1.19267 | 1.17891 | 1.19861 | ||
| 9245 | 2021.03.08 10:30 | modify | 2414 | 0.01 | 1.18925 | 1.17891 | 1.19861 | ||
| 9246 | 2021.03.08 12:30 | buy | 2415 | 0.01 | 1.18716 | 1.17506 | 1.19476 | ||
| 9247 | 2021.03.08 12:30 | modify | 2413 | 0.01 | 1.19267 | 1.17766 | 1.19736 | ||
| 9248 | 2021.03.08 12:30 | modify | 2414 | 0.01 | 1.18925 | 1.17766 | 1.19736 | ||
| 9249 | 2021.03.08 12:30 | modify | 2415 | 0.01 | 1.18716 | 1.17766 | 1.19736 | ||
| 9250 | 2021.03.08 15:00 | buy | 2416 | 0.01 | 1.18617 | 1.17407 | 1.19377 | ||
| 9251 | 2021.03.08 15:00 | modify | 2413 | 0.01 | 1.19267 | 1.17677 | 1.19647 | ||
| 9252 | 2021.03.08 15:00 | modify | 2414 | 0.01 | 1.18925 | 1.17677 | 1.19647 | ||
| 9253 | 2021.03.08 15:00 | modify | 2415 | 0.01 | 1.18716 | 1.17677 | 1.19647 | ||
| 9254 | 2021.03.08 15:00 | modify | 2416 | 0.01 | 1.18617 | 1.17677 | 1.19647 | ||
| 9255 | 2021.03.08 19:30 | buy | 2417 | 0.01 | 1.18518 | 1.17310 | 1.19280 | ||
| 9256 | 2021.03.08 19:30 | modify | 2413 | 0.01 | 1.19267 | 1.17603 | 1.19573 | ||
| 9257 | 2021.03.08 19:30 | modify | 2414 | 0.01 | 1.18925 | 1.17603 | 1.19573 | ||
| 9258 | 2021.03.08 19:30 | modify | 2415 | 0.01 | 1.18716 | 1.17603 | 1.19573 | ||
| 9259 | 2021.03.08 19:30 | modify | 2416 | 0.01 | 1.18617 | 1.17603 | 1.19573 | ||
| 9260 | 2021.03.08 19:30 | modify | 2417 | 0.01 | 1.18518 | 1.17603 | 1.19573 | ||
| 9261 | 2021.03.09 00:30 | buy | 2418 | 0.01 | 1.18473 | 1.17263 | 1.19233 | ||
| 9262 | 2021.03.09 00:30 | modify | 2413 | 0.01 | 1.19267 | 1.17553 | 1.19523 | ||
| 9263 | 2021.03.09 00:30 | modify | 2414 | 0.01 | 1.18925 | 1.17553 | 1.19523 | ||
| 9264 | 2021.03.09 00:30 | modify | 2415 | 0.01 | 1.18716 | 1.17553 | 1.19523 | ||
| 9265 | 2021.03.09 00:30 | modify | 2416 | 0.01 | 1.18617 | 1.17553 | 1.19523 | ||
| 9266 | 2021.03.09 00:30 | modify | 2417 | 0.01 | 1.18518 | 1.17553 | 1.19523 | ||
| 9267 | 2021.03.09 00:30 | modify | 2418 | 0.01 | 1.18473 | 1.17553 | 1.19523 | ||
| 9268 | 2021.03.09 03:30 | buy | 2419 | 0.01 | 1.18397 | 1.17187 | 1.19157 | ||
| 9269 | 2021.03.09 03:30 | modify | 2413 | 0.01 | 1.19267 | 1.17502 | 1.19472 | ||
| 9270 | 2021.03.09 03:30 | modify | 2414 | 0.01 | 1.18925 | 1.17502 | 1.19472 | ||
| 9271 | 2021.03.09 03:30 | modify | 2415 | 0.01 | 1.18716 | 1.17502 | 1.19472 | ||
| 9272 | 2021.03.09 03:30 | modify | 2416 | 0.01 | 1.18617 | 1.17502 | 1.19472 | ||
| 9273 | 2021.03.09 03:30 | modify | 2417 | 0.01 | 1.18518 | 1.17502 | 1.19472 | ||
| 9274 | 2021.03.09 03:30 | modify | 2418 | 0.01 | 1.18473 | 1.17502 | 1.19472 | ||
| 9275 | 2021.03.09 03:30 | modify | 2419 | 0.01 | 1.18397 | 1.17502 | 1.19472 | ||
| 9276 | 2021.03.09 11:00 | close | 2418 | 0.01 | 1.18957 | 1.17502 | 1.19472 | 4.80 | 12123.72 |
| 9277 | 2021.03.09 11:00 | close | 2416 | 0.01 | 1.18957 | 1.17502 | 1.19472 | 3.29 | 12127.01 |
| 9278 | 2021.03.09 11:00 | close | 2414 | 0.01 | 1.18957 | 1.17502 | 1.19472 | 0.21 | 12127.22 |
| 9279 | 2021.03.09 11:00 | close | 2413 | 0.01 | 1.18957 | 1.17502 | 1.19472 | -3.28 | 12123.94 |
| 9280 | 2021.03.09 11:00 | close | 2415 | 0.01 | 1.18957 | 1.17502 | 1.19472 | 2.30 | 12126.25 |
| 9281 | 2021.03.09 11:00 | close | 2417 | 0.01 | 1.18957 | 1.17502 | 1.19472 | 4.28 | 12130.53 |
| 9282 | 2021.03.09 11:00 | close | 2419 | 0.01 | 1.18957 | 1.17502 | 1.19472 | 5.56 | 12136.09 |
| 9283 | 2021.03.10 17:00 | sell | 2420 | 0.01 | 1.19130 | 1.20341 | 1.18371 | ||
| 9284 | 2021.03.11 00:00 | sell | 2421 | 0.01 | 1.19277 | 1.20493 | 1.18523 | ||
| 9285 | 2021.03.11 00:00 | modify | 2420 | 0.01 | 1.19130 | 1.20407 | 1.18437 | ||
| 9286 | 2021.03.11 00:00 | modify | 2421 | 0.01 | 1.19277 | 1.20407 | 1.18437 | ||
| 9287 | 2021.03.11 05:30 | sell | 2422 | 0.01 | 1.19316 | 1.20526 | 1.18556 | ||
| 9288 | 2021.03.11 05:30 | modify | 2420 | 0.01 | 1.19130 | 1.20447 | 1.18477 | ||
| 9289 | 2021.03.11 05:30 | modify | 2421 | 0.01 | 1.19277 | 1.20447 | 1.18477 | ||
| 9290 | 2021.03.11 05:30 | modify | 2422 | 0.01 | 1.19316 | 1.20447 | 1.18477 | ||
| 9291 | 2021.03.12 11:00 | close | 2421 | 0.01 | 1.19330 | 1.20447 | 1.18477 | -0.57 | 12135.52 |
| 9292 | 2021.03.12 11:00 | close | 2420 | 0.01 | 1.19330 | 1.20447 | 1.18477 | -2.05 | 12133.47 |
| 9293 | 2021.03.12 11:00 | close | 2422 | 0.01 | 1.19328 | 1.20447 | 1.18477 | -0.16 | 12133.31 |
| 9294 | 2021.03.17 11:00 | buy | 2423 | 0.01 | 1.18994 | 1.17778 | 1.19748 | ||
| 9295 | 2021.03.17 20:30 | close | 2423 | 0.01 | 1.19575 | 1.17778 | 1.19748 | 5.77 | 12139.08 |
| 9296 | 2021.03.22 00:00 | buy | 2424 | 0.01 | 1.18786 | 1.17600 | 1.19570 | ||
| 9297 | 2021.03.22 12:30 | close | 2424 | 0.01 | 1.19093 | 1.17600 | 1.19570 | 3.03 | 12142.11 |
| 9298 | 2021.03.24 11:00 | buy | 2425 | 0.01 | 1.18271 | 1.17059 | 1.19029 | ||
| 9299 | 2021.03.25 11:00 | buy | 2426 | 0.01 | 1.18051 | 1.16842 | 1.18812 | ||
| 9300 | 2021.03.25 11:00 | modify | 2425 | 0.01 | 1.18271 | 1.16965 | 1.18935 | ||
| 9301 | 2021.03.25 11:00 | modify | 2426 | 0.01 | 1.18051 | 1.16965 | 1.18935 | ||
| 9302 | 2021.03.26 14:30 | buy | 2427 | 0.01 | 1.17755 | 1.16546 | 1.18516 | ||
| 9303 | 2021.03.26 14:30 | modify | 2425 | 0.01 | 1.18271 | 1.16830 | 1.18800 | ||
| 9304 | 2021.03.26 14:30 | modify | 2426 | 0.01 | 1.18051 | 1.16830 | 1.18800 | ||
| 9305 | 2021.03.26 14:30 | modify | 2427 | 0.01 | 1.17755 | 1.16830 | 1.18800 | ||
| 9306 | 2021.03.26 19:00 | close | 2426 | 0.01 | 1.17987 | 1.16830 | 1.18800 | -0.75 | 12141.36 |
| 9307 | 2021.03.26 19:00 | close | 2425 | 0.01 | 1.17987 | 1.16830 | 1.18800 | -3.15 | 12138.21 |
| 9308 | 2021.03.26 19:00 | close | 2427 | 0.01 | 1.17987 | 1.16830 | 1.18800 | 2.28 | 12140.49 |
| 9309 | 2021.03.29 05:00 | buy | 2428 | 0.01 | 1.17854 | 1.16645 | 1.18615 | ||
| 9310 | 2021.03.29 10:00 | buy | 2429 | 0.01 | 1.17808 | 1.16598 | 1.18568 | ||
| 9311 | 2021.03.29 10:00 | modify | 2428 | 0.01 | 1.17854 | 1.16625 | 1.18595 | ||
| 9312 | 2021.03.29 10:00 | modify | 2429 | 0.01 | 1.17808 | 1.16625 | 1.18595 | ||
| 9313 | 2021.03.29 10:30 | close | 2428 | 0.01 | 1.17881 | 1.16625 | 1.18595 | 0.23 | 12140.72 |
| 9314 | 2021.03.29 10:30 | close | 2429 | 0.01 | 1.17875 | 1.16625 | 1.18595 | 0.63 | 12141.35 |
| 9315 | 2021.03.31 07:00 | buy | 2430 | 0.01 | 1.17072 | 1.15863 | 1.17833 | ||
| 9316 | 2021.03.31 17:30 | close | 2430 | 0.01 | 1.17452 | 1.15863 | 1.17833 | 3.76 | 12145.11 |
| 9317 | 2021.03.31 23:30 | buy | 2431 | 0.01 | 1.17251 | 1.16043 | 1.18013 | ||
| 9318 | 2021.04.01 10:00 | close | 2431 | 0.01 | 1.17324 | 1.16043 | 1.18013 | 0.49 | 12145.59 |
| 9319 | 2021.04.02 12:30 | sell | 2432 | 0.01 | 1.17845 | 1.19049 | 1.17079 | ||
| 9320 | 2021.04.05 01:00 | close | 2432 | 0.01 | 1.17565 | 1.19049 | 1.17079 | 2.76 | 12148.35 |
| 9321 | 2021.04.05 02:00 | sell | 2433 | 0.01 | 1.17623 | 1.18832 | 1.16862 | ||
| 9322 | 2021.04.05 08:00 | close | 2433 | 0.01 | 1.17593 | 1.18832 | 1.16862 | 0.26 | 12148.61 |
| 9323 | 2021.04.06 18:00 | sell | 2434 | 0.01 | 1.18381 | 1.19592 | 1.17622 | ||
| 9324 | 2021.04.06 19:30 | sell | 2435 | 0.01 | 1.18490 | 1.19700 | 1.17730 | ||
| 9325 | 2021.04.06 19:30 | modify | 2434 | 0.01 | 1.18381 | 1.19642 | 1.17672 | ||
| 9326 | 2021.04.06 19:30 | modify | 2435 | 0.01 | 1.18490 | 1.19642 | 1.17672 | ||
| 9327 | 2021.04.06 21:00 | sell | 2436 | 0.01 | 1.18555 | 1.19765 | 1.17795 | ||
| 9328 | 2021.04.06 21:00 | modify | 2434 | 0.01 | 1.18381 | 1.19681 | 1.17711 | ||
| 9329 | 2021.04.06 21:00 | modify | 2435 | 0.01 | 1.18490 | 1.19681 | 1.17711 | ||
| 9330 | 2021.04.06 21:00 | modify | 2436 | 0.01 | 1.18555 | 1.19681 | 1.17711 | ||
| 9331 | 2021.04.06 22:30 | sell | 2437 | 0.01 | 1.18717 | 1.19928 | 1.17958 | ||
| 9332 | 2021.04.06 22:30 | modify | 2434 | 0.01 | 1.18381 | 1.19741 | 1.17771 | ||
| 9333 | 2021.04.06 22:30 | modify | 2435 | 0.01 | 1.18490 | 1.19741 | 1.17771 | ||
| 9334 | 2021.04.06 22:30 | modify | 2436 | 0.01 | 1.18555 | 1.19741 | 1.17771 | ||
| 9335 | 2021.04.06 22:30 | modify | 2437 | 0.01 | 1.18717 | 1.19741 | 1.17771 | ||
| 9336 | 2021.04.07 13:00 | sell | 2438 | 0.01 | 1.18840 | 1.20050 | 1.18080 | ||
| 9337 | 2021.04.07 13:00 | modify | 2434 | 0.01 | 1.18381 | 1.19802 | 1.17832 | ||
| 9338 | 2021.04.07 13:00 | modify | 2435 | 0.01 | 1.18490 | 1.19802 | 1.17832 | ||
| 9339 | 2021.04.07 13:00 | modify | 2436 | 0.01 | 1.18555 | 1.19802 | 1.17832 | ||
| 9340 | 2021.04.07 13:00 | modify | 2437 | 0.01 | 1.18717 | 1.19802 | 1.17832 | ||
| 9341 | 2021.04.07 13:00 | modify | 2438 | 0.01 | 1.18840 | 1.19802 | 1.17832 | ||
| 9342 | 2021.04.07 14:30 | sell | 2439 | 0.01 | 1.18918 | 1.20129 | 1.18159 | ||
| 9343 | 2021.04.07 14:30 | modify | 2434 | 0.01 | 1.18381 | 1.19856 | 1.17886 | ||
| 9344 | 2021.04.07 14:30 | modify | 2435 | 0.01 | 1.18490 | 1.19856 | 1.17886 | ||
| 9345 | 2021.04.07 14:30 | modify | 2436 | 0.01 | 1.18555 | 1.19856 | 1.17886 | ||
| 9346 | 2021.04.07 14:30 | modify | 2437 | 0.01 | 1.18717 | 1.19856 | 1.17886 | ||
| 9347 | 2021.04.07 14:30 | modify | 2438 | 0.01 | 1.18840 | 1.19856 | 1.17886 | ||
| 9348 | 2021.04.07 14:30 | modify | 2439 | 0.01 | 1.18918 | 1.19856 | 1.17886 | ||
| 9349 | 2021.04.08 13:00 | close | 2438 | 0.01 | 1.18654 | 1.19856 | 1.17886 | 1.81 | 12150.42 |
| 9350 | 2021.04.08 13:00 | close | 2436 | 0.01 | 1.18656 | 1.19856 | 1.17886 | -1.06 | 12149.37 |
| 9351 | 2021.04.08 13:00 | close | 2434 | 0.01 | 1.18660 | 1.19856 | 1.17886 | -2.84 | 12146.53 |
| 9352 | 2021.04.08 13:00 | close | 2435 | 0.01 | 1.18661 | 1.19856 | 1.17886 | -1.76 | 12144.77 |
| 9353 | 2021.04.08 13:00 | close | 2437 | 0.01 | 1.18662 | 1.19856 | 1.17886 | 0.50 | 12145.27 |
| 9354 | 2021.04.08 13:00 | close | 2439 | 0.01 | 1.18662 | 1.19856 | 1.17886 | 2.51 | 12147.79 |
| 9355 | 2021.04.08 17:30 | sell | 2440 | 0.01 | 1.19028 | 1.20236 | 1.18266 | ||
| 9356 | 2021.04.09 11:30 | close | 2440 | 0.01 | 1.18886 | 1.20236 | 1.18266 | 1.38 | 12149.16 |
| 9357 | 2021.04.13 17:30 | sell | 2441 | 0.01 | 1.19342 | 1.20549 | 1.18579 | ||
| 9358 | 2021.04.14 08:00 | sell | 2442 | 0.01 | 1.19625 | 1.20836 | 1.18866 | ||
| 9359 | 2021.04.14 08:00 | modify | 2441 | 0.01 | 1.19342 | 1.20689 | 1.18719 | ||
| 9360 | 2021.04.14 08:00 | modify | 2442 | 0.01 | 1.19625 | 1.20689 | 1.18719 | ||
| 9361 | 2021.04.14 09:00 | sell | 2443 | 0.01 | 1.19647 | 1.20853 | 1.18883 | ||
| 9362 | 2021.04.14 09:00 | modify | 2441 | 0.01 | 1.19342 | 1.20747 | 1.18777 | ||
| 9363 | 2021.04.14 09:00 | modify | 2442 | 0.01 | 1.19625 | 1.20747 | 1.18777 | ||
| 9364 | 2021.04.14 09:00 | modify | 2443 | 0.01 | 1.19647 | 1.20747 | 1.18777 | ||
| 9365 | 2021.04.14 20:30 | sell | 2444 | 0.01 | 1.19831 | 1.21041 | 1.19071 | ||
| 9366 | 2021.04.14 20:30 | modify | 2441 | 0.01 | 1.19342 | 1.20817 | 1.18847 | ||
| 9367 | 2021.04.14 20:30 | modify | 2442 | 0.01 | 1.19625 | 1.20817 | 1.18847 | ||
| 9368 | 2021.04.14 20:30 | modify | 2443 | 0.01 | 1.19647 | 1.20817 | 1.18847 | ||
| 9369 | 2021.04.14 20:30 | modify | 2444 | 0.01 | 1.19831 | 1.20817 | 1.18847 | ||
| 9370 | 2021.04.15 16:00 | close | 2443 | 0.01 | 1.19590 | 1.20817 | 1.18847 | 0.52 | 12149.69 |
| 9371 | 2021.04.15 16:00 | close | 2441 | 0.01 | 1.19592 | 1.20817 | 1.18847 | -2.55 | 12147.14 |
| 9372 | 2021.04.15 16:00 | close | 2442 | 0.01 | 1.19592 | 1.20817 | 1.18847 | 0.28 | 12147.42 |
| 9373 | 2021.04.15 16:00 | close | 2444 | 0.01 | 1.19595 | 1.20817 | 1.18847 | 2.31 | 12149.74 |